Données historiques: REPSOL
28/03/2013 | 15,850 | -0,03% | 16,065 | 15,715 | 15,855 |
27/03/2013 | 15,855 | -1,58% | 16,215 | 15,685 | 16,200 |
26/03/2013 | 16,110 | -0,03% | 16,265 | 15,850 | 16,175 |
25/03/2013 | 16,115 | -3,70% | 17,035 | 16,100 | 17,000 |
22/03/2013 | 16,735 | -0,09% | 16,930 | 16,590 | 16,690 |
21/03/2013 | 16,750 | 0,18% | 16,885 | 16,500 | 16,670 |
20/03/2013 | 16,720 | 0,63% | 16,985 | 16,560 | 16,730 |
19/03/2013 | 16,615 | -1,83% | 16,990 | 16,500 | 16,825 |
18/03/2013 | 16,925 | -1,37% | 16,980 | 16,595 | 16,700 |
15/03/2013 | 17,160 | -1,15% | 17,360 | 16,930 | 17,360 |
14/03/2013 | 17,360 | 2,30% | 17,370 | 17,060 | 17,060 |
13/03/2013 | 16,970 | -0,21% | 17,085 | 16,845 | 17,060 |
12/03/2013 | 17,005 | -0,76% | 17,305 | 16,920 | 17,085 |
11/03/2013 | 17,135 | -1,83% | 17,310 | 17,020 | 17,120 |
08/03/2013 | 17,455 | 3,28% | 17,480 | 16,990 | 17,050 |
07/03/2013 | 16,900 | 0 | 17,050 | 16,810 | 16,990 |
06/03/2013 | 16,900 | -0,65% | 17,180 | 16,845 | 16,985 |
05/03/2013 | 17,010 | 1,89% | 17,010 | 16,730 | 16,820 |
04/03/2013 | 16,695 | 2,49% | 16,770 | 16,405 | 16,460 |
01/03/2013 | 16,290 | -0,12% | 16,625 | 16,125 | 16,250 |
28/02/2013 | 16,310 | 1,34% | 16,400 | 16,000 | 16,250 |
27/02/2013 | 16,095 | 4,11% | 16,095 | 15,570 | 16,000 |