1. Marchés
  2. Indices boursiers

Espagne IBEX 35: REPSOL

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
16,311,34%-5,61%-20,67%21,26%28/02/2013
Données historiques: REPSOL
DateFermerVar.%Máx.Min.Ouverture
28/02/201316,3101,34%16,40016,00016,250
27/02/201316,0954,11%16,09515,57016,000
26/02/201315,460-2,40%15,72515,15015,200
25/02/201315,8401,96%16,11515,55515,630
22/02/201315,5352,58%15,53515,18515,230
21/02/201315,145-2,73%15,46515,13515,430
20/02/201315,570-1,11%15,82015,55015,690
19/02/201315,7451,91%15,74515,39015,425
18/02/201315,4500,46%15,52015,15515,350
15/02/201315,380-2,66%15,73515,36015,725
14/02/201315,800-1,25%16,08015,66515,930
13/02/201316,0000,28%16,08015,91016,020
12/02/201315,9551,46%16,03015,68015,725
11/02/201315,725-1,66%15,99015,62515,990
08/02/201315,9901,62%16,10015,72515,750
07/02/201315,735-0,16%16,14015,73515,790
06/02/201315,760-1,10%16,06515,74015,935
05/02/201315,9351,98%16,03515,51015,525
04/02/201315,625-4,61%16,55515,62516,555
01/02/201316,380-0,40%16,56516,12016,350
31/01/201316,445-3,26%17,00016,44516,980
30/01/201317,000-0,82%17,27516,92017,210
< REPSOL 2013-01REPSOL 2013-03 >
Graphique: REPSOL