Données historiques: REPSOL
30/11/2012 | 16,310 | -1,63% | 16,590 | 16,280 | 16,495 |
29/11/2012 | 16,580 | 1,22% | 16,725 | 16,470 | 16,495 |
28/11/2012 | 16,380 | -0,12% | 16,385 | 15,935 | 16,350 |
27/11/2012 | 16,400 | -1,23% | 16,780 | 16,280 | 16,690 |
26/11/2012 | 16,605 | -0,75% | 16,700 | 16,435 | 16,650 |
23/11/2012 | 16,730 | 1,03% | 16,750 | 16,415 | 16,695 |
22/11/2012 | 16,560 | 1,41% | 16,795 | 16,350 | 16,450 |
21/11/2012 | 16,330 | 1,05% | 16,400 | 16,035 | 16,240 |
20/11/2012 | 16,160 | 0,53% | 16,240 | 15,900 | 15,910 |
19/11/2012 | 16,075 | 2,72% | 16,150 | 15,710 | 15,770 |
16/11/2012 | 15,650 | -0,70% | 15,840 | 15,470 | 15,740 |
15/11/2012 | 15,760 | 3,48% | 15,950 | 15,010 | 15,070 |
14/11/2012 | 15,230 | -0,20% | 15,410 | 15,090 | 15,300 |
13/11/2012 | 15,260 | 1,26% | 15,330 | 14,890 | 15,010 |
12/11/2012 | 15,070 | -0,86% | 15,240 | 15,010 | 15,200 |
09/11/2012 | 15,200 | 0,56% | 15,350 | 14,920 | 15,075 |
08/11/2012 | 15,115 | 0,67% | 15,495 | 15,010 | 15,270 |
07/11/2012 | 15,015 | -2,85% | 15,660 | 14,975 | 15,660 |
06/11/2012 | 15,455 | 0,19% | 15,580 | 15,325 | 15,405 |
05/11/2012 | 15,425 | -1,78% | 15,565 | 15,250 | 15,530 |
02/11/2012 | 15,705 | 1,13% | 15,970 | 15,320 | 15,615 |
01/11/2012 | 15,530 | 0,71% | 15,640 | 15,060 | 15,275 |