IBEX 35: REPSOL Juin 2009

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
15,94	-1,42%	0,69%	-36,32%	18,51%	30/06/2009

Données historiques: REPSOL

Date	Fermer	Var.%	Máx.	Min.	Ouverture
30/06/2009	15,940	-1,42%	16,290	15,755	16,260
29/06/2009	16,170	2,34%	16,350	15,700	15,700
26/06/2009	15,800	-0,38%	16,100	15,720	15,980
25/06/2009	15,860	0,13%	15,960	15,500	15,840
24/06/2009	15,840	3,19%	15,940	15,310	15,465
23/06/2009	15,350	-0,39%	15,560	15,270	15,330
22/06/2009	15,410	-3,20%	15,990	15,350	15,960
19/06/2009	15,920	1,66%	16,060	15,510	15,580
18/06/2009	15,660	-0,13%	15,800	15,300	15,570
17/06/2009	15,680	-3,15%	16,260	15,510	16,190
16/06/2009	16,190	0,19%	16,460	16,100	16,230
15/06/2009	16,160	-2,59%	16,540	16,040	16,460
12/06/2009	16,590	-0,90%	16,790	16,460	16,670
11/06/2009	16,740	0,97%	16,820	16,540	16,650
10/06/2009	16,580	2,41%	16,860	16,440	16,490
09/06/2009	16,190	0,81%	16,370	16,110	16,350
08/06/2009	16,060	-1,95%	16,330	16,010	16,260
05/06/2009	16,380	1,24%	16,690	16,260	16,310
04/06/2009	16,180	-0,25%	16,500	16,090	16,250
03/06/2009	16,220	-3,34%	16,830	16,200	16,810
02/06/2009	16,780	2,25%	16,900	16,350	16,560
01/06/2009	16,410	3,66%	16,570	16,080	16,190
< REPSOL 2009-05REPSOL 2009-07 >

Graphique: REPSOL