IBEX 35: ACERINOX Juin 2009

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
13,19	-0,15%	3,53%	-9,84%	23,79%	30/06/2009

Données historiques: ACERINOX

Date	Fermer	Var.%	Máx.	Min.	Ouverture
30/06/2009	13,190	-0,15%	13,395	13,090	13,280
29/06/2009	13,210	1,07%	13,280	12,980	12,980
26/06/2009	13,070	-0,38%	13,290	12,945	13,190
25/06/2009	13,120	-0,08%	13,280	12,810	13,150
24/06/2009	13,130	2,94%	13,250	12,730	12,890
23/06/2009	12,755	-0,89%	13,020	12,500	12,880
22/06/2009	12,870	-1,68%	13,095	12,760	13,090
19/06/2009	13,090	0,08%	13,210	12,940	13,200
18/06/2009	13,080	0,77%	13,100	12,790	13,050
17/06/2009	12,980	-2,84%	13,290	12,840	13,260
16/06/2009	13,360	1,52%	13,430	13,100	13,100
15/06/2009	13,160	-2,23%	13,440	13,080	13,370
12/06/2009	13,460	-0,88%	13,600	13,250	13,580
11/06/2009	13,580	0,44%	13,690	13,400	13,540
10/06/2009	13,520	1,43%	13,750	13,420	13,550
09/06/2009	13,330	1,37%	13,370	13,090	13,100
08/06/2009	13,150	-1,87%	13,490	13,050	13,230
05/06/2009	13,400	1,28%	13,640	13,250	13,250
04/06/2009	13,230	0,46%	13,480	13,110	13,240
03/06/2009	13,170	-0,45%	13,640	13,010	13,390
02/06/2009	13,230	1,46%	13,320	13,020	13,110
01/06/2009	13,040	2,35%	13,230	12,810	12,810
< ACERINOX 2009-05ACERINOX 2009-07 >

Graphique: ACERINOX