1. Marchés
  2. Indices boursiers

Espagne IBEX 35: BANCO SANTANDER

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
7,49-0,27%7,61%-43,47%98,17%29/05/2009
Données historiques: BANCO SANTANDER
DateFermerVar.%Máx.Min.Ouverture
29/05/20097,490-0,27%7,6307,4807,620
28/05/20097,510-0,79%7,5507,4107,440
27/05/20097,5702,30%7,5907,4307,480
26/05/20097,4001,23%7,4707,2007,240
25/05/20097,3100,41%7,3307,1707,310
22/05/20097,2802,10%7,3307,1107,150
21/05/20097,130-2,46%7,2207,0707,170
20/05/20097,310-0,41%7,4007,1807,280
19/05/20097,3403,38%7,3907,1807,200
18/05/20097,1004,26%7,1206,6506,670
15/05/20096,810-1,02%7,0006,7506,980
14/05/20096,8800,58%6,8806,6506,760
13/05/20096,840-5,13%7,2806,8407,250
12/05/20097,210-1,37%7,3307,1607,190
11/05/20097,310-0,54%7,4307,1807,390
08/05/20097,3504,70%7,3907,1107,170
07/05/20097,020-1,27%7,3106,9907,200
06/05/20097,1100,42%7,1706,9706,970
05/05/20097,0801,43%7,1406,9306,990
04/05/20096,980-3,99%7,1006,8307,000
30/04/20097,2704,45%7,3307,0407,070
29/04/20096,9606,10%7,0106,6806,730
< SANTANDER 2009-04SANTANDER 2009-06 >
Graphique: BANCO SANTANDER