1. Marchés
  2. Indices boursiers

Espagne IBEX 35: BANCO SANTANDER

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
7,274,45%47,17%-47,51%92,35%30/04/2009
Données historiques: BANCO SANTANDER
DateFermerVar.%Máx.Min.Ouverture
30/04/20097,2704,45%7,3307,0407,070
29/04/20096,9606,10%7,0106,6806,730
28/04/20096,560-1,35%6,6706,3906,480
27/04/20096,650-1,04%6,6806,4706,570
24/04/20096,7203,07%6,7206,5406,580
23/04/20096,520-2,40%6,6806,4406,570
22/04/20096,6804,21%6,6806,3206,450
21/04/20096,410-2,14%6,5906,2006,530
20/04/20096,550-5,07%6,9206,4906,870
17/04/20096,9002,99%6,9006,6406,760
16/04/20096,7003,40%6,7506,4906,600
15/04/20096,480-2,85%6,6406,4106,540
14/04/20096,6702,30%6,7906,4106,500
09/04/20096,5208,67%6,5406,0806,100
08/04/20096,0001,87%6,0205,7205,780
07/04/20095,8900,51%6,0205,7305,930
06/04/20095,860-0,68%6,1405,7106,040
03/04/20095,90006,0505,7705,810
02/04/20095,9009,46%5,9105,5305,550
01/04/20095,3903,85%5,4404,9905,100
31/03/20095,1905,06%5,1904,9704,990
30/03/20094,940-7,49%5,1704,9205,140
< SANTANDER 2009-03SANTANDER 2009-05 >
Graphique: BANCO SANTANDER