Données historiques: ADX ABU Dhabi
| 31/10/2021 | 7.865,12 | -0,09% |
| 28/10/2021 | 7.872,55 | 0,24% |
| 27/10/2021 | 7.853,70 | -0,62% |
| 26/10/2021 | 7.902,98 | -0,39% |
| 25/10/2021 | 7.933,87 | -0,20% |
| 24/10/2021 | 7.949,44 | 0,93% |
| 20/10/2021 | 7.876,28 | -0,15% |
| 19/10/2021 | 7.888,41 | -0,06% |
| 18/10/2021 | 7.893,00 | 0,74% |
| 17/10/2021 | 7.834,71 | 0,30% |
| 14/10/2021 | 7.811,60 | 0,33% |
| 13/10/2021 | 7.786,29 | -0,01% |
| 12/10/2021 | 7.786,89 | 0,06% |
| 11/10/2021 | 7.782,54 | 0,68% |
| 10/10/2021 | 7.730,02 | 0,27% |
| 07/10/2021 | 7.709,35 | 0,71% |
| 06/10/2021 | 7.654,83 | -0,44% |
| 05/10/2021 | 7.688,54 | -0,13% |
| 04/10/2021 | 7.698,26 | -0,27% |
| 03/10/2021 | 7.718,79 | 0,26% |
| 30/09/2021 | 7.698,82 | -0,41% |
