Données historiques: ADX ABU Dhabi
| 30/09/2021 | 7.698,82 | -0,41% |
| 29/09/2021 | 7.730,63 | -0,33% |
| 28/09/2021 | 7.756,31 | 0,06% |
| 27/09/2021 | 7.751,76 | -0,30% |
| 26/09/2021 | 7.774,81 | -0,64% |
| 23/09/2021 | 7.824,79 | 0,55% |
| 22/09/2021 | 7.781,83 | 0,35% |
| 21/09/2021 | 7.754,33 | 0,11% |
| 20/09/2021 | 7.745,70 | -0,80% |
| 19/09/2021 | 7.808,09 | -0,95% |
| 16/09/2021 | 7.883,22 | 0,76% |
| 15/09/2021 | 7.823,68 | 0,80% |
| 14/09/2021 | 7.761,81 | -0,04% |
| 13/09/2021 | 7.764,69 | -0,70% |
| 12/09/2021 | 7.819,66 | -0,52% |
| 09/09/2021 | 7.860,57 | 1,15% |
| 08/09/2021 | 7.771,04 | 0,68% |
| 07/09/2021 | 7.718,34 | 1,18% |
| 06/09/2021 | 7.628,48 | -0,11% |
| 05/09/2021 | 7.636,88 | -0,21% |
| 02/09/2021 | 7.652,98 | 0,05% |
| 01/09/2021 | 7.649,31 | -0,46% |
