Données historiques: EGX30
| 28/10/2020 | 10.515,25 | -0,42% |
| 27/10/2020 | 10.559,71 | 0,45% |
| 26/10/2020 | 10.511,94 | -0,86% |
| 25/10/2020 | 10.602,98 | -3,50% |
| 22/10/2020 | 10.987,43 | -1,03% |
| 21/10/2020 | 11.101,63 | -0,50% |
| 20/10/2020 | 11.157,62 | -0,12% |
| 19/10/2020 | 11.171,36 | -0,12% |
| 18/10/2020 | 11.185,15 | -1,21% |
| 15/10/2020 | 11.322,71 | -0,10% |
| 14/10/2020 | 11.333,91 | 0,37% |
| 13/10/2020 | 11.291,81 | -0,93% |
| 12/10/2020 | 11.397,65 | 0,33% |
| 11/10/2020 | 11.360,37 | 0,29% |
| 07/10/2020 | 11.326,98 | 1,62% |
| 06/10/2020 | 11.146,18 | 1,26% |
| 05/10/2020 | 11.007,69 | -0,58% |
| 04/10/2020 | 11.071,46 | 0,18% |
| 01/10/2020 | 11.051,30 | 0,56% |
| 30/09/2020 | 10.989,27 | 0,02% |
| 29/09/2020 | 10.987,19 | 0,16% |
