Données historiques: OMXC20
31/03/2023 | 2.013,72 | 0,23% |
30/03/2023 | 2.009,05 | 1,02% |
29/03/2023 | 1.988,71 | 1,21% |
28/03/2023 | 1.964,95 | -0,58% |
27/03/2023 | 1.976,34 | 1,33% |
24/03/2023 | 1.950,45 | 0,15% |
23/03/2023 | 1.947,61 | 0,73% |
22/03/2023 | 1.933,59 | 0,83% |
21/03/2023 | 1.917,60 | 1,37% |
20/03/2023 | 1.891,75 | 1,01% |
17/03/2023 | 1.872,88 | -0,38% |
16/03/2023 | 1.879,94 | -0,61% |
15/03/2023 | 1.891,44 | -0,96% |
14/03/2023 | 1.909,73 | 1,28% |
13/03/2023 | 1.885,68 | -1,53% |
10/03/2023 | 1.914,96 | -1,74% |
09/03/2023 | 1.948,86 | 1,30% |
08/03/2023 | 1.923,91 | -1,37% |
07/03/2023 | 1.950,67 | -0,09% |
06/03/2023 | 1.952,47 | 0,01% |
03/03/2023 | 1.952,36 | 0,48% |
02/03/2023 | 1.942,96 | 0,20% |
01/03/2023 | 1.939,14 | 0,34% |