Données historiques: OMXC20
| 31/01/2023 | 1.834,53 | -0,89% |
| 30/01/2023 | 1.850,94 | 0,98% |
| 27/01/2023 | 1.833,04 | 0,31% |
| 26/01/2023 | 1.827,38 | -0,02% |
| 25/01/2023 | 1.827,74 | -1,69% |
| 24/01/2023 | 1.859,11 | -0,66% |
| 23/01/2023 | 1.871,48 | 0,18% |
| 20/01/2023 | 1.868,18 | 0,29% |
| 19/01/2023 | 1.862,71 | -1,35% |
| 18/01/2023 | 1.888,13 | 0,40% |
| 17/01/2023 | 1.880,59 | 0,08% |
| 16/01/2023 | 1.879,05 | 1,83% |
| 13/01/2023 | 1.845,26 | 0,93% |
| 12/01/2023 | 1.828,17 | 0,37% |
| 11/01/2023 | 1.821,45 | -0,83% |
| 10/01/2023 | 1.836,72 | -2,00% |
| 09/01/2023 | 1.874,22 | 0,07% |
| 06/01/2023 | 1.872,98 | 0,65% |
| 05/01/2023 | 1.860,81 | -0,51% |
| 04/01/2023 | 1.870,37 | -0,82% |
| 03/01/2023 | 1.885,79 | 1,48% |
| 02/01/2023 | 1.858,25 | 1,25% |
