Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
963,77 | 0,23% | -3,14% | 0,12% | 36,89% | -57,79% | 30/04/2015 |
Données historiques: OMXC20
Date | Points | Var.% |
---|---|---|
30/04/2015 | 963,77 | 0,23% |
29/04/2015 | 961,57 | -2,09% |
28/04/2015 | 982,12 | -2,12% |
27/04/2015 | 1.003,35 | 0,84% |
24/04/2015 | 995,01 | 1,01% |
23/04/2015 | 985,03 | -1,32% |
22/04/2015 | 998,22 | -0,34% |
21/04/2015 | 1.001,67 | 2,04% |
20/04/2015 | 981,66 | 1,42% |
17/04/2015 | 967,92 | -1,59% |
16/04/2015 | 983,59 | -1,12% |
15/04/2015 | 994,78 | 0,43% |
14/04/2015 | 990,51 | -0,84% |
13/04/2015 | 998,93 | -0,37% |
10/04/2015 | 1.002,67 | 1,72% |
09/04/2015 | 985,73 | 0,64% |
08/04/2015 | 979,44 | 0,29% |
07/04/2015 | 976,59 | 1,17% |
01/04/2015 | 965,33 | 1,15% |
31/03/2015 | 954,34 | -0,86% |
30/03/2015 | 962,64 | 1,80% |
< OMXC20 2015-03OMXC20 2015-05 > |