Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
810,94 | -0,54% | 1,05% | 8,93% | 26,96% | -64,49% | 30/01/2015 |
Données historiques: OMXC20
Date | Points | Var.% |
---|---|---|
30/01/2015 | 810,94 | -0,54% |
29/01/2015 | 815,32 | 0,02% |
28/01/2015 | 815,19 | 0,85% |
27/01/2015 | 808,35 | -0,84% |
26/01/2015 | 815,19 | 1,58% |
23/01/2015 | 802,48 | 1,20% |
22/01/2015 | 792,96 | 0,27% |
21/01/2015 | 790,82 | 0,22% |
20/01/2015 | 789,07 | 0,22% |
19/01/2015 | 787,30 | 2,36% |
16/01/2015 | 769,14 | -0,43% |
15/01/2015 | 772,43 | 1,46% |
14/01/2015 | 761,29 | -1,03% |
13/01/2015 | 769,24 | 1,47% |
12/01/2015 | 758,12 | 0,73% |
09/01/2015 | 752,65 | 0,09% |
08/01/2015 | 752,01 | 1,51% |
07/01/2015 | 740,83 | -0,48% |
06/01/2015 | 744,44 | -0,59% |
05/01/2015 | 748,86 | -0,51% |
02/01/2015 | 752,69 | 1,11% |
< OMXC20 2014-12OMXC20 2015-02 > |