Données historiques: CROBEX
29/09/2023 | 2.431,12 | -0,81% |
28/09/2023 | 2.450,98 | -0,12% |
27/09/2023 | 2.453,86 | 0,05% |
26/09/2023 | 2.452,60 | 0,56% |
25/09/2023 | 2.438,94 | -0,01% |
22/09/2023 | 2.439,30 | -0,03% |
21/09/2023 | 2.439,93 | -0,19% |
20/09/2023 | 2.444,60 | 0,18% |
19/09/2023 | 2.440,13 | -0,72% |
18/09/2023 | 2.457,75 | -1,33% |
15/09/2023 | 2.490,76 | 0,38% |
14/09/2023 | 2.481,29 | 1,23% |
13/09/2023 | 2.451,20 | -0,57% |
12/09/2023 | 2.465,28 | -0,12% |
11/09/2023 | 2.468,36 | 0,02% |
08/09/2023 | 2.467,89 | -0,38% |
07/09/2023 | 2.477,27 | 0,50% |
06/09/2023 | 2.464,88 | 0,70% |
05/09/2023 | 2.447,74 | -0,18% |
04/09/2023 | 2.452,17 | 0,05% |
01/09/2023 | 2.450,88 | 0,02% |