Données historiques: CROBEX
| 29/10/2021 | 2.032,51 | -1,25% |
| 28/10/2021 | 2.058,26 | 1,52% |
| 27/10/2021 | 2.027,40 | -0,96% |
| 26/10/2021 | 2.047,05 | 0,00% |
| 25/10/2021 | 2.046,98 | -0,07% |
| 22/10/2021 | 2.048,34 | 0,09% |
| 21/10/2021 | 2.046,49 | -0,16% |
| 20/10/2021 | 2.049,78 | 0,07% |
| 19/10/2021 | 2.048,29 | 0,29% |
| 18/10/2021 | 2.042,40 | -0,26% |
| 15/10/2021 | 2.047,81 | 0,03% |
| 14/10/2021 | 2.047,27 | 0,08% |
| 13/10/2021 | 2.045,58 | 0,08% |
| 12/10/2021 | 2.044,01 | 0,10% |
| 11/10/2021 | 2.042,05 | 0,40% |
| 08/10/2021 | 2.033,99 | -0,20% |
| 07/10/2021 | 2.038,08 | 0,24% |
| 06/10/2021 | 2.033,11 | 0,03% |
| 05/10/2021 | 2.032,58 | 0,26% |
| 04/10/2021 | 2.027,35 | 0,16% |
| 01/10/2021 | 2.024,03 | 1,24% |
