Données historiques: CROBEX
| 30/09/2021 | 1.999,24 | 0,79% |
| 29/09/2021 | 1.983,63 | -0,21% |
| 28/09/2021 | 1.987,72 | 0,43% |
| 27/09/2021 | 1.979,15 | 0,20% |
| 24/09/2021 | 1.975,21 | -0,04% |
| 23/09/2021 | 1.976,03 | 0,95% |
| 22/09/2021 | 1.957,41 | 0,61% |
| 21/09/2021 | 1.945,53 | 0,31% |
| 20/09/2021 | 1.939,57 | -1,48% |
| 17/09/2021 | 1.968,66 | 0,00% |
| 16/09/2021 | 1.968,69 | -0,03% |
| 15/09/2021 | 1.969,22 | -0,12% |
| 14/09/2021 | 1.971,65 | 0,15% |
| 13/09/2021 | 1.968,71 | -0,21% |
| 10/09/2021 | 1.972,83 | 0,81% |
| 09/09/2021 | 1.956,95 | 0,12% |
| 08/09/2021 | 1.954,51 | -0,41% |
| 07/09/2021 | 1.962,48 | 0,16% |
| 06/09/2021 | 1.959,38 | -0,30% |
| 03/09/2021 | 1.965,37 | -0,03% |
| 02/09/2021 | 1.966,01 | -0,10% |
| 01/09/2021 | 1.967,92 | 0,02% |
