Données historiques: KOSPI
31/01/2019 | 2.204,85 | -0,06% |
30/01/2019 | 2.206,20 | 1,05% |
29/01/2019 | 2.183,36 | 0,28% |
28/01/2019 | 2.177,30 | -0,02% |
25/01/2019 | 2.177,73 | 1,52% |
24/01/2019 | 2.145,03 | 0,81% |
23/01/2019 | 2.127,78 | 0,47% |
22/01/2019 | 2.117,77 | -0,32% |
21/01/2019 | 2.124,61 | 0,02% |
18/01/2019 | 2.124,28 | 0,82% |
17/01/2019 | 2.107,06 | 0,05% |
16/01/2019 | 2.106,10 | 0,43% |
15/01/2019 | 2.097,18 | 1,58% |
14/01/2019 | 2.064,52 | -0,53% |
11/01/2019 | 2.075,57 | 0,60% |
10/01/2019 | 2.063,28 | -0,07% |
09/01/2019 | 2.064,71 | 1,95% |
08/01/2019 | 2.025,27 | -0,58% |
07/01/2019 | 2.037,10 | 1,34% |
04/01/2019 | 2.010,25 | 0,83% |
03/01/2019 | 1.993,70 | -0,81% |
02/01/2019 | 2.010,00 | -1,52% |