1. Marchés
  2. Indices boursiers

Corée du Sud KOSPI

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
1.905,12-0,07%-0,77%1,23%1,33%-28,25%31/08/2012
Données historiques: KOSPI
DatePointsVar.%
31/08/20121.905,12-0,07%
30/08/20121.906,38-1,15%
29/08/20121.928,540,64%
28/08/20121.916,33-0,08%
27/08/20121.917,87-0,10%
24/08/20121.919,81-1,17%
23/08/20121.942,540,38%
22/08/20121.935,19-0,41%
21/08/20121.943,22-0,16%
20/08/20121.946,31-0,01%
17/08/20121.946,54-0,58%
16/08/20121.957,910,05%
14/08/20121.956,961,27%
13/08/20121.932,44-0,72%
10/08/20121.946,400,30%
09/08/20121.940,591,96%
08/08/20121.903,230,87%
07/08/20121.886,800,05%
06/08/20121.885,882,01%
03/08/20121.848,68-1,11%
02/08/20121.869,40-0,56%
01/08/20121.879,93-0,11%
< KOSPI 2012-07KOSPI 2012-09 >
Graphique: KOSPI