1. Marchés
  2. Indices boursiers

Corée du Sud KOSPI

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
1.881,992,07%2,89%1,51%-11,78%-29,12%31/07/2012
Données historiques: KOSPI
DatePointsVar.%
31/07/20121.881,992,07%
30/07/20121.843,790,80%
27/07/20121.829,162,62%
26/07/20121.782,470,74%
25/07/20121.769,31-1,37%
24/07/20121.793,930,25%
23/07/20121.789,44-1,84%
20/07/20121.822,930,00%
19/07/20121.822,961,56%
18/07/20121.794,91-1,48%
17/07/20121.821,960,23%
16/07/20121.817,790,27%
13/07/20121.812,891,54%
12/07/20121.785,39-2,24%
11/07/20121.826,39-0,17%
10/07/20121.829,45-0,36%
09/07/20121.836,13-1,19%
06/07/20121.858,20-0,92%
05/07/20121.875,490,06%
04/07/20121.874,450,35%
03/07/20121.867,820,87%
02/07/20121.851,65-0,13%
< KOSPI 2012-06KOSPI 2012-08 >
Graphique: KOSPI