Données historiques: COLCAP Colombia
30/10/2020 | 1.136,75 | 0,48% |
29/10/2020 | 1.131,27 | 0,97% |
28/10/2020 | 1.120,37 | -3,63% |
27/10/2020 | 1.162,58 | -1,23% |
26/10/2020 | 1.177,09 | 0,15% |
23/10/2020 | 1.175,33 | -0,22% |
22/10/2020 | 1.177,89 | 0,00% |
21/10/2020 | 1.177,92 | -0,80% |
20/10/2020 | 1.187,39 | 1,06% |
19/10/2020 | 1.174,94 | 0,27% |
16/10/2020 | 1.171,80 | 0,50% |
15/10/2020 | 1.166,01 | -0,46% |
14/10/2020 | 1.171,36 | 0,05% |
13/10/2020 | 1.170,72 | -1,62% |
09/10/2020 | 1.190,01 | 0,30% |
08/10/2020 | 1.186,42 | 1,02% |
07/10/2020 | 1.174,49 | 0,48% |
06/10/2020 | 1.168,93 | 0,08% |
05/10/2020 | 1.168,04 | 0,26% |
02/10/2020 | 1.165,01 | 0,23% |
01/10/2020 | 1.162,36 | -0,82% |