Données historiques: IBOV
31/05/2017 | 62.711,47 | -1,96% |
30/05/2017 | 63.962,00 | 0,32% |
29/05/2017 | 63.760,94 | -0,51% |
26/05/2017 | 64.085,41 | 1,36% |
25/05/2017 | 63.226,79 | -0,05% |
24/05/2017 | 63.257,36 | 0,95% |
23/05/2017 | 62.662,48 | 1,60% |
22/05/2017 | 61.673,49 | -1,54% |
19/05/2017 | 62.639,31 | 1,69% |
18/05/2017 | 61.597,00 | -8,80% |
17/05/2017 | 67.540,25 | -1,67% |
16/05/2017 | 68.684,50 | 0,31% |
15/05/2017 | 68.474,19 | 0,37% |
12/05/2017 | 68.221,94 | 1,01% |
11/05/2017 | 67.538,00 | 0,28% |
10/05/2017 | 67.349,73 | 1,62% |
09/05/2017 | 66.277,67 | 1,15% |
08/05/2017 | 65.526,04 | -0,28% |
05/05/2017 | 65.710,00 | 1,31% |
04/05/2017 | 64.862,61 | -1,86% |
03/05/2017 | 66.093,78 | -0,94% |
02/05/2017 | 66.721,75 | 2,02% |