Données historiques: IBOV
| 31/10/2013 | 54.256,20 | 0,15% |
| 30/10/2013 | 54.172,82 | -0,67% |
| 29/10/2013 | 54.538,80 | -0,97% |
| 28/10/2013 | 55.073,37 | 1,70% |
| 25/10/2013 | 54.154,15 | -1,32% |
| 24/10/2013 | 54.877,15 | -1,02% |
| 23/10/2013 | 55.440,03 | -1,81% |
| 22/10/2013 | 56.460,38 | 0,68% |
| 21/10/2013 | 56.077,43 | 1,26% |
| 18/10/2013 | 55.378,46 | 0,04% |
| 17/10/2013 | 55.358,13 | -1,10% |
| 16/10/2013 | 55.973,03 | 1,80% |
| 15/10/2013 | 54.980,64 | 1,50% |
| 14/10/2013 | 54.170,60 | 1,92% |
| 11/10/2013 | 53.149,62 | 0,29% |
| 10/10/2013 | 52.996,64 | 0,85% |
| 09/10/2013 | 52.547,71 | 0,45% |
| 08/10/2013 | 52.312,44 | -0,20% |
| 07/10/2013 | 52.417,10 | -0,82% |
| 04/10/2013 | 52.848,97 | 0,68% |
| 03/10/2013 | 52.489,86 | -1,15% |
| 02/10/2013 | 53.100,18 | -0,15% |
| 01/10/2013 | 53.179,46 | 1,61% |
