Données historiques: IBOV
| 30/11/2012 | 57.474,57 | -0,65% |
| 29/11/2012 | 57.852,53 | 2,32% |
| 28/11/2012 | 56.539,40 | 0,52% |
| 27/11/2012 | 56.248,09 | -0,86% |
| 26/11/2012 | 56.737,10 | -1,45% |
| 23/11/2012 | 57.574,03 | 2,01% |
| 22/11/2012 | 56.436,97 | 0,35% |
| 21/11/2012 | 56.242,12 | -0,37% |
| 19/11/2012 | 56.450,86 | 1,89% |
| 16/11/2012 | 55.402,33 | -1,56% |
| 14/11/2012 | 56.279,36 | -2,10% |
| 13/11/2012 | 57.486,07 | 0,74% |
| 12/11/2012 | 57.064,31 | -0,51% |
| 09/11/2012 | 57.357,71 | -0,29% |
| 08/11/2012 | 57.524,45 | -1,70% |
| 07/11/2012 | 58.517,35 | -1,58% |
| 06/11/2012 | 59.458,59 | 2,15% |
| 05/11/2012 | 58.209,76 | -0,30% |
| 01/11/2012 | 58.382,68 | 2,30% |
| 31/10/2012 | 57.068,18 | -1,07% |
| 30/10/2012 | 57.683,76 | 0,89% |
