Données historiques: SASX-10
30/09/2022 | 1.051,50 | 0,19% |
29/09/2022 | 1.049,51 | 0,03% |
28/09/2022 | 1.049,24 | -0,03% |
27/09/2022 | 1.049,51 | 0,13% |
26/09/2022 | 1.048,10 | 0,04% |
23/09/2022 | 1.047,67 | -0,03% |
22/09/2022 | 1.047,96 | 0,05% |
21/09/2022 | 1.047,41 | 0,04% |
20/09/2022 | 1.046,97 | 0,08% |
19/09/2022 | 1.046,12 | 0,13% |
16/09/2022 | 1.044,80 | -0,44% |
15/09/2022 | 1.049,39 | 0,01% |
14/09/2022 | 1.049,31 | 0,13% |
13/09/2022 | 1.047,98 | 0,58% |
12/09/2022 | 1.041,90 | -0,14% |
09/09/2022 | 1.043,36 | 0,03% |
07/09/2022 | 1.043,05 | 0 |
06/09/2022 | 1.043,05 | 0,04% |
05/09/2022 | 1.042,65 | 0,18% |
02/09/2022 | 1.040,80 | 0 |
01/09/2022 | 1.040,80 | 0,17% |