Données historiques: S&P/ASX 200
| 30/11/2020 | 6.517,80 | -1,26% |
| 27/11/2020 | 6.601,10 | -0,53% |
| 26/11/2020 | 6.636,40 | -0,70% |
| 25/11/2020 | 6.683,30 | 0,59% |
| 24/11/2020 | 6.644,10 | 1,26% |
| 23/11/2020 | 6.561,60 | 0,34% |
| 20/11/2020 | 6.539,20 | -0,12% |
| 19/11/2020 | 6.547,20 | 0,25% |
| 18/11/2020 | 6.531,10 | 0,51% |
| 17/11/2020 | 6.498,20 | 0,21% |
| 16/11/2020 | 6.484,30 | 1,23% |
| 13/11/2020 | 6.405,20 | -0,20% |
| 12/11/2020 | 6.418,20 | -0,49% |
| 11/11/2020 | 6.449,70 | 1,72% |
| 10/11/2020 | 6.340,50 | 0,66% |
| 09/11/2020 | 6.298,80 | 1,75% |
| 06/11/2020 | 6.190,20 | 0,82% |
| 05/11/2020 | 6.139,60 | 1,28% |
| 04/11/2020 | 6.062,10 | -0,07% |
| 03/11/2020 | 6.066,40 | 1,93% |
| 02/11/2020 | 5.951,30 | 0,40% |
