Données historiques: MERVAL
29/09/2017 | 26.078,29 | 1,88% |
28/09/2017 | 25.597,01 | 1,29% |
27/09/2017 | 25.271,19 | 0,42% |
26/09/2017 | 25.166,21 | 0,48% |
25/09/2017 | 25.047,18 | 0,21% |
22/09/2017 | 24.994,48 | 1,69% |
21/09/2017 | 24.578,70 | 1,00% |
20/09/2017 | 24.334,82 | 0,50% |
19/09/2017 | 24.214,62 | 1,26% |
18/09/2017 | 23.913,92 | 0,84% |
15/09/2017 | 23.715,54 | 0,06% |
14/09/2017 | 23.701,71 | -0,57% |
13/09/2017 | 23.836,58 | 1,31% |
12/09/2017 | 23.529,22 | -2,23% |
11/09/2017 | 24.066,49 | 0,20% |
08/09/2017 | 24.018,13 | -0,96% |
07/09/2017 | 24.250,25 | 0,35% |
06/09/2017 | 24.164,85 | 0,58% |
05/09/2017 | 24.025,94 | 1,34% |
04/09/2017 | 23.707,77 | 0,21% |
01/09/2017 | 23.657,64 | 0,29% |