Données historiques: TASI
| 31/08/2023 | 11.491,20 | -0,72% |
| 30/08/2023 | 11.574,75 | 1,16% |
| 29/08/2023 | 11.442,56 | -0,19% |
| 28/08/2023 | 11.464,26 | -0,05% |
| 27/08/2023 | 11.470,11 | 0,57% |
| 24/08/2023 | 11.405,30 | 0,34% |
| 23/08/2023 | 11.367,07 | -0,09% |
| 22/08/2023 | 11.377,55 | -0,27% |
| 21/08/2023 | 11.408,45 | -0,81% |
| 20/08/2023 | 11.501,42 | 0,44% |
| 17/08/2023 | 11.451,31 | 0,51% |
| 16/08/2023 | 11.392,76 | -0,18% |
| 15/08/2023 | 11.412,88 | -0,70% |
| 14/08/2023 | 11.493,82 | -0,45% |
| 13/08/2023 | 11.546,15 | 1,07% |
| 10/08/2023 | 11.424,12 | 1,22% |
| 09/08/2023 | 11.286,21 | 0,37% |
| 08/08/2023 | 11.244,27 | -0,25% |
| 07/08/2023 | 11.271,94 | -0,70% |
| 06/08/2023 | 11.351,48 | -0,21% |
| 03/08/2023 | 11.375,78 | -0,89% |
| 02/08/2023 | 11.478,28 | -1,36% |
| 01/08/2023 | 11.636,07 | -0,48% |
