Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
28,4193 | 1,09% | 2,09% | 45,54% | 0,02% | 26/04/2024 |
Taux de change Euro / le kwacha de Zambie
Date | Change | Var.% |
---|---|---|
31/12/2020 | 25,9632 | -0,10% |
30/12/2020 | 25,9892 | 0,24% |
29/12/2020 | 25,9259 | 0,42% |
28/12/2020 | 25,8171 | 0,20% |
24/12/2020 | 25,7666 | 0,19% |
23/12/2020 | 25,7182 | -0,50% |
22/12/2020 | 25,8480 | 0,52% |
21/12/2020 | 25,7153 | -0,53% |
18/12/2020 | 25,8523 | 0,08% |
17/12/2020 | 25,8326 | 0,49% |
16/12/2020 | 25,7065 | 0,45% |
15/12/2020 | 25,5914 | -0,19% |
14/12/2020 | 25,6392 | 0,35% |
11/12/2020 | 25,5505 | 0,30% |
10/12/2020 | 25,4745 | -0,07% |
09/12/2020 | 25,4936 | -0,13% |
08/12/2020 | 25,5268 | 0,17% |
07/12/2020 | 25,4825 | -0,33% |
04/12/2020 | 25,5674 | 0,09% |
03/12/2020 | 25,5448 | 0,67% |
02/12/2020 | 25,3736 | 0,68% |
01/12/2020 | 25,2024 | 0,05% |
30/11/2020 | 25,1893 | 0,61% |
27/11/2020 | 25,0377 | 0,29% |
26/11/2020 | 24,9664 | 0,10% |
25/11/2020 | 24,9409 | 0,21% |
24/11/2020 | 24,8875 | -0,26% |
23/11/2020 | 24,9518 | 0,31% |
20/11/2020 | 24,8755 | 0,34% |
19/11/2020 | 24,7900 | -0,24% |
< le kwacha de Zambie 2020-11le kwacha de Zambie 2021-01 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
26,5217 | 0,77% | 3,44% | 50,07% | 3,16% | 26/04/2024 |
Taux de change USD / le kwacha de Zambie
Date | Change | Var.% |
---|---|---|
31/12/2020 | 21,1650 | 0,03% |
30/12/2020 | 21,1587 | 0,04% |
29/12/2020 | 21,1510 | 0,04% |
28/12/2020 | 21,1425 | 0,04% |
24/12/2020 | 21,1340 | 0,04% |
23/12/2020 | 21,1247 | 0,05% |
22/12/2020 | 21,1142 | 0,03% |
21/12/2020 | 21,1084 | 0,03% |
18/12/2020 | 21,1021 | 0,03% |
17/12/2020 | 21,0956 | 0,03% |
16/12/2020 | 21,0891 | 0,03% |
15/12/2020 | 21,0837 | 0,03% |
14/12/2020 | 21,0779 | 0,02% |
11/12/2020 | 21,0743 | 0,03% |
10/12/2020 | 21,0681 | 0,04% |
09/12/2020 | 21,0595 | 0,04% |
08/12/2020 | 21,0504 | 0,04% |
07/12/2020 | 21,0425 | 0,05% |
04/12/2020 | 21,0327 | 0,01% |
03/12/2020 | 21,0306 | 0,02% |
02/12/2020 | 21,0272 | 0,03% |
01/12/2020 | 21,0204 | 0,05% |
30/11/2020 | 21,0095 | 0,06% |
27/11/2020 | 20,9977 | 0,06% |
26/11/2020 | 20,9854 | 0,04% |
25/11/2020 | 20,9764 | 0,05% |
24/11/2020 | 20,9667 | 0,04% |
23/11/2020 | 20,9591 | 0,03% |
20/11/2020 | 20,9522 | 0,03% |
19/11/2020 | 20,9454 | 0,04% |
< le kwacha de Zambie 2020-11le kwacha de Zambie 2021-01 > |