Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 27,5727 | 1,09% | 3,30% | 37,51% | -2,96% | 15/05/2024 |
Taux de change Euro / le kwacha de Zambie
| Date | Change | Var.% |
|---|---|---|
| 30/11/2020 | 25,1893 | 0,61% |
| 27/11/2020 | 25,0377 | 0,29% |
| 26/11/2020 | 24,9664 | 0,10% |
| 25/11/2020 | 24,9409 | 0,21% |
| 24/11/2020 | 24,8875 | -0,26% |
| 23/11/2020 | 24,9518 | 0,31% |
| 20/11/2020 | 24,8755 | 0,34% |
| 19/11/2020 | 24,7900 | -0,24% |
| 18/11/2020 | 24,8508 | 0,01% |
| 17/11/2020 | 24,8478 | 0,30% |
| 16/11/2020 | 24,7735 | 0,33% |
| 13/11/2020 | 24,6930 | 0,18% |
| 12/11/2020 | 24,6481 | 0,43% |
| 11/11/2020 | 24,5438 | -0,31% |
| 10/11/2020 | 24,6198 | -0,39% |
| 09/11/2020 | 24,7169 | 0,97% |
| 06/11/2020 | 24,4788 | 0,52% |
| 05/11/2020 | 24,3511 | 1,20% |
| 04/11/2020 | 24,0621 | 0,36% |
| 03/11/2020 | 23,9751 | 0,69% |
| 02/11/2020 | 23,8118 | -0,28% |
| 30/10/2020 | 23,8795 | 0,08% |
| 29/10/2020 | 23,8597 | -0,01% |
| 28/10/2020 | 23,8624 | -0,84% |
| 27/10/2020 | 24,0645 | 0,22% |
| 26/10/2020 | 24,0106 | -0,08% |
| 23/10/2020 | 24,0301 | 0,15% |
| 22/10/2020 | 23,9941 | 0,01% |
| 21/10/2020 | 23,9908 | 0,38% |
| 20/10/2020 | 23,8996 | 0,87% |
| < le kwacha de Zambie 2020-10le kwacha de Zambie 2020-12 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 25,4009 | 0,65% | 1,42% | 37,79% | -1,20% | 15/05/2024 |
Taux de change USD / le kwacha de Zambie
| Date | Change | Var.% |
|---|---|---|
| 30/11/2020 | 21,0095 | 0,06% |
| 27/11/2020 | 20,9977 | 0,06% |
| 26/11/2020 | 20,9854 | 0,04% |
| 25/11/2020 | 20,9764 | 0,05% |
| 24/11/2020 | 20,9667 | 0,04% |
| 23/11/2020 | 20,9591 | 0,03% |
| 20/11/2020 | 20,9522 | 0,03% |
| 19/11/2020 | 20,9454 | 0,04% |
| 18/11/2020 | 20,9375 | 0,03% |
| 17/11/2020 | 20,9306 | 0,08% |
| 16/11/2020 | 20,9147 | 0,07% |
| 13/11/2020 | 20,9006 | 0,05% |
| 12/11/2020 | 20,8900 | 0,06% |
| 11/11/2020 | 20,8768 | 0,13% |
| 10/11/2020 | 20,8501 | 0,37% |
| 09/11/2020 | 20,7740 | 0,75% |
| 06/11/2020 | 20,6198 | 0,22% |
| 05/11/2020 | 20,5755 | 0,18% |
| 04/11/2020 | 20,5386 | 0,27% |
| 03/11/2020 | 20,4836 | 0,18% |
| 02/11/2020 | 20,4463 | 0,16% |
| 30/10/2020 | 20,4142 | 0,17% |
| 29/10/2020 | 20,3798 | 0,13% |
| 28/10/2020 | 20,3525 | 0,10% |
| 27/10/2020 | 20,3325 | 0,09% |
| 26/10/2020 | 20,3135 | 0,10% |
| 23/10/2020 | 20,2939 | 0,11% |
| 22/10/2020 | 20,2721 | 0,12% |
| 21/10/2020 | 20,2479 | 0,09% |
| 20/10/2020 | 20,2299 | 0,14% |
| < le kwacha de Zambie 2020-10le kwacha de Zambie 2020-12 > | ||