Tunisie le dinar tunisien - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
3,3658-0,05%-0,17%0,47%-0,73%13/06/2024
Taux de change Euro / le dinar tunisien
DateChangeVar.%
30/06/20223,25030,05%
29/06/20223,2486-0,33%
28/06/20223,25930,01%
27/06/20223,25890,41%
24/06/20223,2456-0,29%
23/06/20223,25520,39%
22/06/20223,2426-0,10%
21/06/20223,24600,04%
20/06/20223,24480,23%
17/06/20223,2374-0,22%
16/06/20223,24440,29%
15/06/20223,2349-0,47%
14/06/20223,25010,07%
13/06/20223,24780,01%
10/06/20223,2475-0,18%
09/06/20223,2533-0,88%
08/06/20223,28200,63%
07/06/20223,26130,19%
06/06/20223,2553-0,02%
03/06/20223,25590,29%
02/06/20223,2465-0,20%
01/06/20223,25300,06%
31/05/20223,2511-0,42%
30/05/20223,26490,38%
27/05/20223,25260,39%
26/05/20223,2399-0,30%
25/05/20223,2497-0,04%
24/05/20223,25100,26%
23/05/20223,24240,11%
20/05/20223,23880,46%
< le dinar tunisien 2022-05le dinar tunisien 2022-07 >
Taux de change Euro / le dinar tunisien
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
3,1186-0,37%-0,36%0,49%1,73%13/06/2024
Taux de change USD / le dinar tunisien
DateChangeVar.%
30/06/20223,11670,19%
29/06/20223,11070,38%
28/06/20223,0990-0,03%
27/06/20223,0998-0,24%
24/06/20223,1071-0,05%
23/06/20223,10860,06%
22/06/20223,10660,09%
21/06/20223,1038-0,36%
20/06/20223,11500,04%
17/06/20223,1137-0,23%
16/06/20223,12080,14%
15/06/20223,1166-0,08%
14/06/20223,11900,14%
13/06/20223,11460,84%
10/06/20223,08870,25%
09/06/20223,08120,08%
08/06/20223,07850,00%
07/06/20223,07850,06%
06/06/20223,07670,17%
03/06/20223,0715-0,43%
02/06/20223,08470,20%
01/06/20223,07870,07%
31/05/20223,07660,06%
30/05/20223,07470,07%
27/05/20223,0727-0,06%
26/05/20223,0745-0,12%
25/05/20223,07830,16%
24/05/20223,0733-0,61%
23/05/20223,0922-0,78%
20/05/20223,1164-0,39%
< le dinar tunisien 2022-05le dinar tunisien 2022-07 >
Taux de change USD / le dinar tunisien