1. Marchés
  2. Taux de change

Tunisie le dinar tunisien - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
3,37760,03%0,19%0,47%-0,39%18/09/2024
Taux de change Euro / le dinar tunisien
DateChangeVar.%
31/05/20213,3323-0,02%
28/05/20213,33310,06%
27/05/20213,3311-0,11%
26/05/20213,33490,02%
25/05/20213,33430,12%
24/05/20213,33030,02%
21/05/20213,32960,12%
20/05/20213,3257-0,06%
19/05/20213,3276-0,14%
18/05/20213,33230,32%
17/05/20213,3218-0,32%
11/05/20213,3323-0,09%
10/05/20213,33530,39%
07/05/20213,32250,22%
05/05/20213,31530,16%
04/05/20213,3099-0,15%
03/05/20213,3150-0,10%
30/04/20213,3185-0,07%
29/04/20213,32070,04%
28/04/20213,31920,19%
27/04/20213,3128-0,27%
26/04/20213,32160,30%
23/04/20213,3117-0,42%
22/04/20213,32570,28%
21/04/20213,3165-0,03%
20/04/20213,31750,17%
19/04/20213,3118-0,14%
16/04/20213,31630,06%
15/04/20213,31430,15%
14/04/20213,30930,13%
< le dinar tunisien 2021-04le dinar tunisien 2021-06 >
Taux de change Euro / le dinar tunisien
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
3,03720,09%-1,20%-3,66%-0,93%18/09/2024
Taux de change USD / le dinar tunisien
DateChangeVar.%
31/05/20212,74320,01%
28/05/20212,74300,04%
27/05/20212,74200,24%
26/05/20212,73550,16%
25/05/20212,7311-0,15%
24/05/20212,7352-0,11%
21/05/20212,73820,01%
20/05/20212,73790,08%
19/05/20212,73580,09%
18/05/20212,7335-0,34%
17/05/20212,7427-0,13%
11/05/20212,74620,19%
10/05/20212,7409-0,51%
07/05/20212,7549-0,29%
05/05/20212,76290,04%
04/05/20212,76180,18%
03/05/20212,75680,14%
30/04/20212,75290,12%
29/04/20212,7495-0,02%
28/04/20212,75000,10%
27/04/20212,74720,06%
26/04/20212,7456-0,16%
23/04/20212,7501-0,38%
22/04/20212,7605-0,06%
21/04/20212,76200,31%
20/04/20212,7534-0,16%
19/04/20212,7580-0,43%
16/04/20212,7698-0,04%
15/04/20212,7708-0,09%
14/04/20212,7732-0,23%
< le dinar tunisien 2021-04le dinar tunisien 2021-06 >
Taux de change USD / le dinar tunisien