Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 3,3779 | -0,06% | -0,20% | 0,61% | -0,38% | 26/09/2024 |
Taux de change Euro / le dinar tunisien
| Date | Change | Var.% |
|---|---|---|
| 30/11/2020 | 3,2751 | 0,39% |
| 27/11/2020 | 3,2625 | 0,10% |
| 26/11/2020 | 3,2592 | 0,11% |
| 25/11/2020 | 3,2556 | 0,10% |
| 24/11/2020 | 3,2525 | 0,03% |
| 12/11/2020 | 3,2515 | 0,20% |
| 11/11/2020 | 3,2451 | 0,31% |
| 03/11/2020 | 3,2350 | 0,14% |
| 02/11/2020 | 3,2304 | -0,31% |
| 30/10/2020 | 3,2405 | -0,15% |
| 28/10/2020 | 3,2453 | -0,29% |
| 27/10/2020 | 3,2546 | 0,21% |
| 26/10/2020 | 3,2478 | -0,17% |
| 21/10/2020 | 3,2534 | 0,11% |
| 20/10/2020 | 3,2499 | 0,05% |
| 19/10/2020 | 3,2484 | 0,09% |
| 16/10/2020 | 3,2455 | -0,15% |
| 14/10/2020 | 3,2503 | -0,08% |
| 09/10/2020 | 3,2530 | 0,07% |
| 08/10/2020 | 3,2507 | 0,08% |
| 01/10/2020 | 3,2480 | -0,04% |
| 30/09/2020 | 3,2493 | 0,17% |
| 28/09/2020 | 3,2436 | 0,23% |
| 25/09/2020 | 3,2361 | 0,02% |
| 24/09/2020 | 3,2355 | -0,69% |
| 19/08/2020 | 3,2581 | 0,22% |
| 18/08/2020 | 3,2508 | 0,20% |
| 17/08/2020 | 3,2444 | 0,12% |
| 14/08/2020 | 3,2406 | 0,04% |
| 05/08/2020 | 3,2393 | 0,14% |
| < le dinar tunisien 2020-08le dinar tunisien 2020-12 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 3,0351 | 0,22% | 0,16% | -4,29% | -1,00% | 26/09/2024 |
Taux de change USD / le dinar tunisien
| Date | Change | Var.% |
|---|---|---|
| 30/11/2020 | 2,7289 | -0,23% |
| 27/11/2020 | 2,7353 | 0,01% |
| 26/11/2020 | 2,7349 | -0,12% |
| 25/11/2020 | 2,7382 | -0,11% |
| 24/11/2020 | 2,7412 | -0,49% |
| 12/11/2020 | 2,7547 | 0,07% |
| 11/11/2020 | 2,7526 | -0,48% |
| 03/11/2020 | 2,7660 | -0,41% |
| 02/11/2020 | 2,7774 | 0,12% |
| 30/10/2020 | 2,7741 | 0,47% |
| 28/10/2020 | 2,7612 | 0,36% |
| 27/10/2020 | 2,7514 | 0,05% |
| 26/10/2020 | 2,7500 | 0,15% |
| 21/10/2020 | 2,7458 | -0,34% |
| 20/10/2020 | 2,7552 | -0,33% |
| 19/10/2020 | 2,7642 | -0,37% |
| 16/10/2020 | 2,7744 | 0,22% |
| 14/10/2020 | 2,7683 | 0,39% |
| 09/10/2020 | 2,7575 | -0,21% |
| 08/10/2020 | 2,7633 | -0,10% |
| 01/10/2020 | 2,7660 | -0,34% |
| 30/09/2020 | 2,7756 | -0,06% |
| 28/09/2020 | 2,7773 | 0,00% |
| 25/09/2020 | 2,7772 | 0,10% |
| 24/09/2020 | 2,7743 | 1,68% |
| 19/08/2020 | 2,7285 | 0,05% |
| 18/08/2020 | 2,7273 | -0,50% |
| 17/08/2020 | 2,7411 | -0,30% |
| 14/08/2020 | 2,7492 | 0,53% |
| 05/08/2020 | 2,7349 | -0,35% |
| < le dinar tunisien 2020-08le dinar tunisien 2020-12 > | ||