Tunisie le dinar tunisien - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
3,37760,03%0,19%0,47%-0,39%18/09/2024
Taux de change Euro / le dinar tunisien
DateChangeVar.%
30/11/20203,27510,39%
27/11/20203,26250,10%
26/11/20203,25920,11%
25/11/20203,25560,10%
24/11/20203,25250,03%
12/11/20203,25150,20%
11/11/20203,24510,31%
03/11/20203,23500,14%
02/11/20203,2304-0,31%
30/10/20203,2405-0,15%
28/10/20203,2453-0,29%
27/10/20203,25460,21%
26/10/20203,2478-0,17%
21/10/20203,25340,11%
20/10/20203,24990,05%
19/10/20203,24840,09%
16/10/20203,2455-0,15%
14/10/20203,2503-0,08%
09/10/20203,25300,07%
08/10/20203,25070,08%
01/10/20203,2480-0,04%
30/09/20203,24930,17%
28/09/20203,24360,23%
25/09/20203,23610,02%
24/09/20203,2355-0,69%
19/08/20203,25810,22%
18/08/20203,25080,20%
17/08/20203,24440,12%
14/08/20203,24060,04%
05/08/20203,23930,14%
< le dinar tunisien 2020-08le dinar tunisien 2020-12 >
Taux de change Euro / le dinar tunisien
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
3,03720,09%-1,20%-3,66%-0,93%18/09/2024
Taux de change USD / le dinar tunisien
DateChangeVar.%
30/11/20202,7289-0,23%
27/11/20202,73530,01%
26/11/20202,7349-0,12%
25/11/20202,7382-0,11%
24/11/20202,7412-0,49%
12/11/20202,75470,07%
11/11/20202,7526-0,48%
03/11/20202,7660-0,41%
02/11/20202,77740,12%
30/10/20202,77410,47%
28/10/20202,76120,36%
27/10/20202,75140,05%
26/10/20202,75000,15%
21/10/20202,7458-0,34%
20/10/20202,7552-0,33%
19/10/20202,7642-0,37%
16/10/20202,77440,22%
14/10/20202,76830,39%
09/10/20202,7575-0,21%
08/10/20202,7633-0,10%
01/10/20202,7660-0,34%
30/09/20202,7756-0,06%
28/09/20202,77730,00%
25/09/20202,77720,10%
24/09/20202,77431,68%
19/08/20202,72850,05%
18/08/20202,7273-0,50%
17/08/20202,7411-0,30%
14/08/20202,74920,53%
05/08/20202,7349-0,35%
< le dinar tunisien 2020-08le dinar tunisien 2020-12 >
Taux de change USD / le dinar tunisien