1. Marchés
  2. Taux de change

Thaïlande le baht - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
39,35800,17%0,45%6,07%3,65%17/05/2024
Taux de change Euro / le baht
DateChangeVar.%
30/09/202037,07900,25%
29/09/202036,98800,06%
28/09/202036,96500,50%
25/09/202036,7810-0,11%
24/09/202036,8210-0,05%
23/09/202036,84100,00%
22/09/202036,84000,05%
21/09/202036,8230-0,18%
18/09/202036,88900,24%
17/09/202036,8010-0,30%
16/09/202036,9130-0,45%
15/09/202037,0790-0,25%
14/09/202037,17200,09%
11/09/202037,13900,25%
10/09/202037,04600,32%
09/09/202036,9280-0,42%
08/09/202037,0820-0,03%
07/09/202037,0920-0,22%
04/09/202037,17200,09%
03/09/202037,14000,12%
02/09/202037,0950-0,42%
01/09/202037,25000,41%
31/08/202037,09800,02%
28/08/202037,09100,60%
27/08/202036,8700-0,21%
26/08/202036,9470-0,64%
25/08/202037,1850-0,07%
24/08/202037,21100,13%
21/08/202037,1610-0,23%
20/08/202037,2450-0,09%
< le baht 2020-08le baht 2020-10 >
Taux de change Euro / le baht
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
36,26800,28%-1,37%5,77%5,58%17/05/2024
Taux de change USD / le baht
DateChangeVar.%
30/09/202031,6640-0,11%
29/09/202031,7000-0,01%
28/09/202031,70200,56%
25/09/202031,5240-0,27%
24/09/202031,60900,37%
23/09/202031,49100,34%
22/09/202031,38400,98%
21/09/202031,0780-0,19%
18/09/202031,1370-0,19%
17/09/202031,19500,07%
16/09/202031,1720-0,18%
15/09/202031,2280-0,18%
14/09/202031,2840-0,07%
11/09/202031,30500,03%
10/09/202031,2950-0,31%
09/09/202031,3920-0,04%
08/09/202031,40600,21%
03/09/202031,34100,35%
02/09/202031,23300,79%
01/09/202030,9890-1,27%
20/08/202031,38700,62%
19/08/202031,19300,07%
18/08/202031,17200,05%
17/08/202031,15700,29%
14/08/202031,06600,06%
13/08/202031,0470-0,20%
11/08/202031,1090-0,19%
10/08/202031,1690-0,02%
07/08/202031,17400,34%
06/08/202031,06900,20%
< le baht 2020-08le baht 2020-10 >
Taux de change USD / le baht