1. Marchés
  2. Taux de change

Thaïlande le baht - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
39,51600,02%-0,17%5,31%4,06%03/05/2024
Taux de change Euro / le baht
DateChangeVar.%
30/10/202036,4390-0,43%
29/10/202036,5980-0,17%
28/10/202036,6590-0,76%
27/10/202036,9400-0,08%
26/10/202036,9700-0,23%
23/10/202037,05600,15%
22/10/202037,0000-0,07%
21/10/202037,02600,17%
20/10/202036,96500,60%
19/10/202036,74600,38%
16/10/202036,60800,09%
15/10/202036,5740-0,20%
14/10/202036,6480-0,08%
13/10/202036,6760-0,21%
12/10/202036,75400,34%
09/10/202036,6290-0,26%
08/10/202036,7240-0,09%
07/10/202036,7580-0,10%
06/10/202036,7950-0,14%
05/10/202036,8460-0,39%
02/10/202036,9910-0,30%
01/10/202037,10100,06%
30/09/202037,07900,25%
29/09/202036,98800,06%
28/09/202036,96500,50%
25/09/202036,7810-0,11%
24/09/202036,8210-0,05%
23/09/202036,84100,00%
22/09/202036,84000,05%
21/09/202036,8230-0,18%
< le baht 2020-09le baht 2020-11 >
Taux de change Euro / le baht
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
36,8120-0,33%0,47%8,43%7,17%03/05/2024
Taux de change USD / le baht
DateChangeVar.%
30/10/202031,1880-0,17%
29/10/202031,24100,23%
28/10/202031,1700-0,28%
27/10/202031,2580-0,18%
26/10/202031,31500,14%
22/10/202031,27100,13%
21/10/202031,2290-0,05%
20/10/202031,24600,10%
19/10/202031,21600,05%
16/10/202031,20100,09%
15/10/202031,1720-0,05%
14/10/202031,18700,22%
09/10/202031,1200-0,28%
08/10/202031,2070-0,34%
07/10/202031,31200,21%
06/10/202031,2470-0,83%
05/10/202031,5080-0,34%
02/10/202031,61500,09%
01/10/202031,5880-0,24%
30/09/202031,6640-0,11%
29/09/202031,7000-0,01%
28/09/202031,70200,56%
25/09/202031,5240-0,27%
24/09/202031,60900,37%
23/09/202031,49100,34%
22/09/202031,38400,98%
21/09/202031,0780-0,19%
18/09/202031,1370-0,19%
17/09/202031,19500,07%
16/09/202031,1720-0,18%
< le baht 2020-09le baht 2020-11 >
Taux de change USD / le baht