Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
39,2910 | -0,73% | 0,85% | 6,30% | 3,47% | 16/05/2024 |
Taux de change Euro / le baht
Date | Change | Var.% |
---|---|---|
29/11/2019 | 33,2040 | -0,18% |
28/11/2019 | 33,2630 | -0,07% |
27/11/2019 | 33,2860 | -0,03% |
26/11/2019 | 33,2970 | 0,08% |
25/11/2019 | 33,2720 | -0,35% |
22/11/2019 | 33,3900 | -0,33% |
21/11/2019 | 33,5000 | 0,35% |
20/11/2019 | 33,3820 | -0,23% |
19/11/2019 | 33,4580 | 0,04% |
18/11/2019 | 33,4430 | 0,28% |
15/11/2019 | 33,3500 | 0,40% |
14/11/2019 | 33,2180 | -0,18% |
13/11/2019 | 33,2770 | -0,42% |
12/11/2019 | 33,4160 | -0,23% |
11/11/2019 | 33,4930 | -0,10% |
08/11/2019 | 33,5270 | -0,29% |
07/11/2019 | 33,6240 | 0,05% |
06/11/2019 | 33,6080 | 0,19% |
05/11/2019 | 33,5440 | -0,43% |
04/11/2019 | 33,6890 | 0,20% |
01/11/2019 | 33,6230 | -0,13% |
31/10/2019 | 33,6680 | 0,26% |
30/10/2019 | 33,5800 | 0,17% |
29/10/2019 | 33,5240 | 0,11% |
28/10/2019 | 33,4880 | -0,05% |
25/10/2019 | 33,5040 | -0,60% |
24/10/2019 | 33,7070 | -0,07% |
23/10/2019 | 33,7300 | -0,01% |
22/10/2019 | 33,7350 | -0,20% |
21/10/2019 | 33,8040 | 0,13% |
< le baht 2019-10le baht 2019-12 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
36,1680 | -1,05% | -1,34% | 6,25% | 5,29% | 16/05/2024 |
Taux de change USD / le baht
Date | Change | Var.% |
---|---|---|
29/11/2019 | 30,2200 | -0,03% |
27/11/2019 | 30,2300 | 0 |
26/11/2019 | 30,2300 | 0,13% |
25/11/2019 | 30,1900 | -0,03% |
22/11/2019 | 30,2000 | -0,03% |
21/11/2019 | 30,2100 | 0,07% |
20/11/2019 | 30,1900 | 0 |
19/11/2019 | 30,1900 | 0 |
18/11/2019 | 30,1900 | -0,23% |
15/11/2019 | 30,2600 | 0,20% |
14/11/2019 | 30,2000 | -0,07% |
13/11/2019 | 30,2200 | -0,40% |
12/11/2019 | 30,3400 | -0,02% |
11/11/2019 | 30,3470 | -0,08% |
08/11/2019 | 30,3700 | -0,20% |
07/11/2019 | 30,4300 | 0,46% |
06/11/2019 | 30,2900 | 0,17% |
05/11/2019 | 30,2400 | 0,13% |
04/11/2019 | 30,2000 | 0,10% |
01/11/2019 | 30,1700 | -0,03% |
31/10/2019 | 30,1800 | -0,20% |
30/10/2019 | 30,2400 | 0 |
29/10/2019 | 30,2400 | 0,03% |
28/10/2019 | 30,2300 | 0,23% |
25/10/2019 | 30,1600 | -0,30% |
24/10/2019 | 30,2500 | -0,07% |
23/10/2019 | 30,2700 | -0,10% |
22/10/2019 | 30,3000 | 0,10% |
21/10/2019 | 30,2700 | -0,03% |
18/10/2019 | 30,2800 | 0,03% |
< le baht 2019-10le baht 2019-12 > |