Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
39,5160 | 0,02% | -0,17% | 5,31% | 4,06% | 03/05/2024 |
Taux de change Euro / le baht
Date | Change | Var.% |
---|---|---|
31/12/2019 | 33,4150 | -0,17% |
30/12/2019 | 33,4720 | -0,48% |
27/12/2019 | 33,6320 | 0,66% |
24/12/2019 | 33,4120 | 0,01% |
23/12/2019 | 33,4080 | -0,26% |
20/12/2019 | 33,4960 | -0,21% |
19/12/2019 | 33,5680 | -0,11% |
18/12/2019 | 33,6060 | -0,39% |
17/12/2019 | 33,7370 | 0,14% |
16/12/2019 | 33,6890 | -0,12% |
13/12/2019 | 33,7290 | 0,37% |
12/12/2019 | 33,6060 | 0,26% |
11/12/2019 | 33,5180 | -0,12% |
10/12/2019 | 33,5580 | -0,04% |
09/12/2019 | 33,5710 | -0,22% |
06/12/2019 | 33,6450 | -0,09% |
05/12/2019 | 33,6760 | 0,28% |
04/12/2019 | 33,5810 | 0,16% |
03/12/2019 | 33,5290 | 0,44% |
02/12/2019 | 33,3830 | 0,54% |
29/11/2019 | 33,2040 | -0,18% |
28/11/2019 | 33,2630 | -0,07% |
27/11/2019 | 33,2860 | -0,03% |
26/11/2019 | 33,2970 | 0,08% |
25/11/2019 | 33,2720 | -0,35% |
22/11/2019 | 33,3900 | -0,33% |
21/11/2019 | 33,5000 | 0,35% |
20/11/2019 | 33,3820 | -0,23% |
19/11/2019 | 33,4580 | 0,04% |
18/11/2019 | 33,4430 | 0,28% |
< le baht 2019-11le baht 2020-01 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
36,8120 | -0,33% | 0,47% | 8,43% | 7,17% | 03/05/2024 |
Taux de change USD / le baht
Date | Change | Var.% |
---|---|---|
31/12/2019 | 29,7500 | -0,63% |
30/12/2019 | 29,9400 | -0,66% |
27/12/2019 | 30,1400 | -0,03% |
26/12/2019 | 30,1500 | 0 |
24/12/2019 | 30,1500 | -0,03% |
23/12/2019 | 30,1600 | -0,10% |
20/12/2019 | 30,1900 | 0 |
19/12/2019 | 30,1900 | -0,03% |
18/12/2019 | 30,2000 | -0,13% |
17/12/2019 | 30,2400 | 0,07% |
16/12/2019 | 30,2200 | 0,03% |
13/12/2019 | 30,2100 | 0,17% |
12/12/2019 | 30,1600 | -0,30% |
11/12/2019 | 30,2500 | -0,17% |
10/12/2019 | 30,3000 | -0,03% |
09/12/2019 | 30,3100 | -0,13% |
06/12/2019 | 30,3500 | -0,03% |
05/12/2019 | 30,3600 | 0,16% |
04/12/2019 | 30,3100 | 0,17% |
03/12/2019 | 30,2600 | -0,03% |
02/12/2019 | 30,2700 | 0,17% |
29/11/2019 | 30,2200 | -0,03% |
27/11/2019 | 30,2300 | 0 |
26/11/2019 | 30,2300 | 0,13% |
25/11/2019 | 30,1900 | -0,03% |
22/11/2019 | 30,2000 | -0,03% |
21/11/2019 | 30,2100 | 0,07% |
20/11/2019 | 30,1900 | 0 |
19/11/2019 | 30,1900 | 0 |
18/11/2019 | 30,1900 | -0,23% |
< le baht 2019-11le baht 2020-01 > |