Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 39,5160 | 0,02% | -0,17% | 5,31% | 4,06% | 03/05/2024 |
Taux de change Euro / le baht
| Date | Change | Var.% |
|---|---|---|
| 31/07/2019 | 34,2730 | -0,25% |
| 30/07/2019 | 34,3600 | 0,15% |
| 29/07/2019 | 34,3080 | -0,30% |
| 26/07/2019 | 34,4110 | 0,31% |
| 25/07/2019 | 34,3060 | -0,35% |
| 24/07/2019 | 34,4280 | -0,26% |
| 23/07/2019 | 34,5190 | -0,21% |
| 22/07/2019 | 34,5930 | 0,07% |
| 19/07/2019 | 34,5700 | -0,19% |
| 18/07/2019 | 34,6350 | -0,20% |
| 17/07/2019 | 34,7050 | 0,12% |
| 16/07/2019 | 34,6620 | -0,44% |
| 15/07/2019 | 34,8160 | 0,08% |
| 12/07/2019 | 34,7890 | 0,69% |
| 11/07/2019 | 34,5490 | -0,11% |
| 10/07/2019 | 34,5860 | 0,10% |
| 09/07/2019 | 34,5510 | 0,11% |
| 08/07/2019 | 34,5140 | -0,04% |
| 05/07/2019 | 34,5290 | -0,21% |
| 04/07/2019 | 34,6030 | 0,20% |
| 03/07/2019 | 34,5340 | -0,31% |
| 02/07/2019 | 34,6430 | -0,37% |
| 01/07/2019 | 34,7710 | -0,36% |
| 28/06/2019 | 34,8970 | -0,30% |
| 27/06/2019 | 35,0030 | 0,14% |
| 26/06/2019 | 34,9550 | -0,05% |
| 25/06/2019 | 34,9730 | -0,10% |
| 24/06/2019 | 35,0080 | 0,43% |
| 21/06/2019 | 34,8590 | -0,34% |
| 20/06/2019 | 34,9780 | -0,21% |
| < le baht 2019-06le baht 2019-08 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 36,8120 | -0,33% | 0,47% | 8,43% | 7,17% | 03/05/2024 |
Taux de change USD / le baht
| Date | Change | Var.% |
|---|---|---|
| 31/07/2019 | 30,7000 | -0,29% |
| 30/07/2019 | 30,7900 | -0,19% |
| 29/07/2019 | 30,8500 | -0,06% |
| 26/07/2019 | 30,8700 | -0,16% |
| 25/07/2019 | 30,9200 | 0,06% |
| 24/07/2019 | 30,9000 | -0,03% |
| 23/07/2019 | 30,9100 | 0,19% |
| 22/07/2019 | 30,8500 | 0,06% |
| 19/07/2019 | 30,8300 | 0,06% |
| 18/07/2019 | 30,8100 | -0,19% |
| 17/07/2019 | 30,8700 | -0,13% |
| 16/07/2019 | 30,9100 | 0,06% |
| 15/07/2019 | 30,8900 | -0,13% |
| 12/07/2019 | 30,9300 | 0,75% |
| 11/07/2019 | 30,7000 | 0,03% |
| 10/07/2019 | 30,6900 | -0,36% |
| 09/07/2019 | 30,8000 | 0 |
| 08/07/2019 | 30,8000 | 0,06% |
| 05/07/2019 | 30,7800 | 0,62% |
| 03/07/2019 | 30,5900 | 0,10% |
| 02/07/2019 | 30,5600 | -0,26% |
| 01/07/2019 | 30,6400 | -0,13% |
| 28/06/2019 | 30,6800 | -0,32% |
| 27/06/2019 | 30,7800 | 0,16% |
| 26/06/2019 | 30,7300 | 0,07% |
| 25/06/2019 | 30,7100 | 0,16% |
| 24/06/2019 | 30,6600 | -0,39% |
| 21/06/2019 | 30,7800 | -0,26% |
| 20/06/2019 | 30,8600 | -1,18% |
| 19/06/2019 | 31,2300 | 0,06% |
| < le baht 2019-06le baht 2019-08 > | ||