Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 39,5360 | 0,37% | 0,61% | 4,78% | 4,12% | 23/04/2024 |
Taux de change Euro / le baht
| Date | Change | Var.% |
|---|---|---|
| 28/06/2019 | 34,8970 | -0,30% |
| 27/06/2019 | 35,0030 | 0,14% |
| 26/06/2019 | 34,9550 | -0,05% |
| 25/06/2019 | 34,9730 | -0,10% |
| 24/06/2019 | 35,0080 | 0,43% |
| 21/06/2019 | 34,8590 | -0,34% |
| 20/06/2019 | 34,9780 | -0,21% |
| 19/06/2019 | 35,0500 | 0,02% |
| 18/06/2019 | 35,0430 | -0,43% |
| 17/06/2019 | 35,1960 | 0,27% |
| 14/06/2019 | 35,1010 | -0,42% |
| 13/06/2019 | 35,2500 | -0,36% |
| 12/06/2019 | 35,3790 | -0,07% |
| 11/06/2019 | 35,4030 | -0,06% |
| 10/06/2019 | 35,4230 | 0,23% |
| 07/06/2019 | 35,3410 | 0,16% |
| 06/06/2019 | 35,2850 | -0,05% |
| 05/06/2019 | 35,3020 | 0,32% |
| 04/06/2019 | 35,1880 | 0,14% |
| 03/06/2019 | 35,1380 | -0,41% |
| 31/05/2019 | 35,2820 | -0,41% |
| 30/05/2019 | 35,4280 | -0,26% |
| 29/05/2019 | 35,5210 | -0,23% |
| 28/05/2019 | 35,6020 | -0,12% |
| 27/05/2019 | 35,6430 | 0,02% |
| 24/05/2019 | 35,6360 | -0,01% |
| 23/05/2019 | 35,6390 | -0,13% |
| 22/05/2019 | 35,6860 | 0,12% |
| 21/05/2019 | 35,6430 | 0,21% |
| 20/05/2019 | 35,5670 | 0,19% |
| < le baht 2019-05le baht 2019-07 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 37,0250 | 0,10% | 1,88% | 7,54% | 7,79% | 23/04/2024 |
Taux de change USD / le baht
| Date | Change | Var.% |
|---|---|---|
| 28/06/2019 | 30,6800 | -0,32% |
| 27/06/2019 | 30,7800 | 0,16% |
| 26/06/2019 | 30,7300 | 0,07% |
| 25/06/2019 | 30,7100 | 0,16% |
| 24/06/2019 | 30,6600 | -0,39% |
| 21/06/2019 | 30,7800 | -0,26% |
| 20/06/2019 | 30,8600 | -1,18% |
| 19/06/2019 | 31,2300 | 0,06% |
| 18/06/2019 | 31,2100 | -0,45% |
| 17/06/2019 | 31,3500 | 0,45% |
| 14/06/2019 | 31,2100 | 0,06% |
| 13/06/2019 | 31,1900 | -0,22% |
| 12/06/2019 | 31,2600 | -0,06% |
| 11/06/2019 | 31,2800 | -0,22% |
| 10/06/2019 | 31,3500 | 0,32% |
| 07/06/2019 | 31,2500 | -0,48% |
| 06/06/2019 | 31,4000 | 0 |
| 05/06/2019 | 31,4000 | 0,16% |
| 04/06/2019 | 31,3500 | 0,03% |
| 03/06/2019 | 31,3400 | -0,70% |
| 31/05/2019 | 31,5600 | -0,66% |
| 30/05/2019 | 31,7700 | -0,16% |
| 29/05/2019 | 31,8200 | 0 |
| 28/05/2019 | 31,8200 | -0,03% |
| 24/05/2019 | 31,8300 | -0,28% |
| 23/05/2019 | 31,9200 | 0 |
| 22/05/2019 | 31,9200 | -0,09% |
| 21/05/2019 | 31,9500 | 0,19% |
| 20/05/2019 | 31,8900 | 0,19% |
| 17/05/2019 | 31,8300 | 0,63% |
| < le baht 2019-05le baht 2019-07 > | ||