Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 39,5360 | 0,37% | 0,61% | 4,78% | 4,12% | 23/04/2024 |
Taux de change Euro / le baht
| Date | Change | Var.% |
|---|---|---|
| 30/08/2019 | 33,7540 | -0,39% |
| 29/08/2019 | 33,8860 | -0,13% |
| 28/08/2019 | 33,9310 | -0,01% |
| 27/08/2019 | 33,9350 | -0,20% |
| 26/08/2019 | 34,0040 | 0,02% |
| 23/08/2019 | 33,9970 | -0,39% |
| 22/08/2019 | 34,1300 | -0,13% |
| 21/08/2019 | 34,1730 | 0,26% |
| 20/08/2019 | 34,0860 | -0,47% |
| 19/08/2019 | 34,2470 | 0,11% |
| 16/08/2019 | 34,2080 | -0,57% |
| 15/08/2019 | 34,4030 | -0,31% |
| 14/08/2019 | 34,5090 | -0,40% |
| 13/08/2019 | 34,6480 | 0,41% |
| 12/08/2019 | 34,5060 | 0,31% |
| 09/08/2019 | 34,4000 | -0,04% |
| 08/08/2019 | 34,4130 | -0,21% |
| 07/08/2019 | 34,4850 | 0,26% |
| 06/08/2019 | 34,3940 | -0,12% |
| 05/08/2019 | 34,4350 | 0,81% |
| 02/08/2019 | 34,1570 | 0,17% |
| 01/08/2019 | 34,0990 | -0,51% |
| 31/07/2019 | 34,2730 | -0,25% |
| 30/07/2019 | 34,3600 | 0,15% |
| 29/07/2019 | 34,3080 | -0,30% |
| 26/07/2019 | 34,4110 | 0,31% |
| 25/07/2019 | 34,3060 | -0,35% |
| 24/07/2019 | 34,4280 | -0,26% |
| 23/07/2019 | 34,5190 | -0,21% |
| 22/07/2019 | 34,5930 | 0,07% |
| < le baht 2019-07le baht 2019-09 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 37,0250 | 0,10% | 1,88% | 7,54% | 7,79% | 23/04/2024 |
Taux de change USD / le baht
| Date | Change | Var.% |
|---|---|---|
| 30/08/2019 | 30,6100 | 0 |
| 29/08/2019 | 30,6100 | 0 |
| 28/08/2019 | 30,6100 | 0,13% |
| 27/08/2019 | 30,5700 | -0,03% |
| 26/08/2019 | 30,5800 | -0,07% |
| 23/08/2019 | 30,6000 | -0,62% |
| 22/08/2019 | 30,7900 | 0,06% |
| 21/08/2019 | 30,7700 | 0,03% |
| 20/08/2019 | 30,7600 | -0,29% |
| 19/08/2019 | 30,8500 | -0,19% |
| 16/08/2019 | 30,9100 | 0,29% |
| 15/08/2019 | 30,8200 | -0,06% |
| 14/08/2019 | 30,8400 | 0,19% |
| 13/08/2019 | 30,7800 | -0,23% |
| 12/08/2019 | 30,8500 | 0,19% |
| 09/08/2019 | 30,7900 | 0,13% |
| 08/08/2019 | 30,7500 | -0,16% |
| 07/08/2019 | 30,8000 | 0,26% |
| 06/08/2019 | 30,7200 | -0,32% |
| 05/08/2019 | 30,8200 | 0,36% |
| 02/08/2019 | 30,7100 | -0,39% |
| 01/08/2019 | 30,8300 | 0,42% |
| 31/07/2019 | 30,7000 | -0,29% |
| 30/07/2019 | 30,7900 | -0,19% |
| 29/07/2019 | 30,8500 | -0,06% |
| 26/07/2019 | 30,8700 | -0,16% |
| 25/07/2019 | 30,9200 | 0,06% |
| 24/07/2019 | 30,9000 | -0,03% |
| 23/07/2019 | 30,9100 | 0,19% |
| 22/07/2019 | 30,8500 | 0,06% |
| < le baht 2019-07le baht 2019-09 > | ||