Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
39,5800 | -0,02% | 1,17% | 7,64% | 4,23% | 15/05/2024 |
Taux de change Euro / le baht
Date | Change | Var.% |
---|---|---|
31/01/2019 | 35,8830 | 0,05% |
30/01/2019 | 35,8640 | -0,35% |
29/01/2019 | 35,9910 | -0,09% |
28/01/2019 | 36,0240 | 0,41% |
25/01/2019 | 35,8760 | -0,30% |
24/01/2019 | 35,9850 | -0,31% |
23/01/2019 | 36,0960 | -0,09% |
22/01/2019 | 36,1280 | 0,02% |
21/01/2019 | 36,1200 | -0,11% |
18/01/2019 | 36,1610 | -0,04% |
17/01/2019 | 36,1770 | 0,17% |
16/01/2019 | 36,1150 | -0,90% |
15/01/2019 | 36,4430 | -0,50% |
14/01/2019 | 36,6260 | -0,54% |
11/01/2019 | 36,8250 | 0,06% |
10/01/2019 | 36,8020 | 0,38% |
09/01/2019 | 36,6620 | -0,12% |
08/01/2019 | 36,7050 | 0,27% |
07/01/2019 | 36,6070 | 0,05% |
04/01/2019 | 36,5870 | 0,19% |
03/01/2019 | 36,5180 | -0,79% |
02/01/2019 | 36,8070 | -0,66% |
31/12/2018 | 37,0520 | -0,71% |
28/12/2018 | 37,3170 | 0,79% |
27/12/2018 | 37,0260 | -0,37% |
24/12/2018 | 37,1620 | -0,28% |
21/12/2018 | 37,2670 | -0,38% |
20/12/2018 | 37,4100 | 0,27% |
19/12/2018 | 37,3110 | 0,09% |
18/12/2018 | 37,2770 | 0,21% |
< le baht 2018-12le baht 2019-02 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
36,5510 | -0,60% | -0,60% | 8,24% | 6,41% | 15/05/2024 |
Taux de change USD / le baht
Date | Change | Var.% |
---|---|---|
31/01/2019 | 31,2200 | -0,35% |
30/01/2019 | 31,3300 | -0,44% |
29/01/2019 | 31,4700 | -0,13% |
28/01/2019 | 31,5100 | -0,03% |
25/01/2019 | 31,5200 | -0,51% |
24/01/2019 | 31,6800 | -0,13% |
23/01/2019 | 31,7200 | -0,19% |
22/01/2019 | 31,7800 | 0,13% |
18/01/2019 | 31,7400 | 0 |
17/01/2019 | 31,7400 | 0,19% |
16/01/2019 | 31,6800 | -0,69% |
15/01/2019 | 31,9000 | -0,18% |
14/01/2019 | 31,9570 | 0,08% |
11/01/2019 | 31,9300 | 0,06% |
10/01/2019 | 31,9100 | -0,19% |
09/01/2019 | 31,9700 | -0,22% |
08/01/2019 | 32,0400 | 0,25% |
07/01/2019 | 31,9600 | -0,12% |
04/01/2019 | 32,0000 | -0,59% |
03/01/2019 | 32,1900 | -0,22% |
02/01/2019 | 32,2600 | -0,15% |
31/12/2018 | 32,3100 | -0,71% |
28/12/2018 | 32,5400 | 0,03% |
27/12/2018 | 32,5300 | -0,09% |
26/12/2018 | 32,5600 | -0,18% |
21/12/2018 | 32,6200 | -0,12% |
20/12/2018 | 32,6600 | -0,09% |
19/12/2018 | 32,6900 | -0,21% |
18/12/2018 | 32,7600 | -0,09% |
17/12/2018 | 32,7900 | -0,09% |
< le baht 2018-12le baht 2019-02 > |