Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
39,4250 | 0,54% | 0,35% | 6,07% | 3,82% | 21/05/2024 |
Taux de change Euro / le baht
Date | Change | Var.% |
---|---|---|
30/11/2018 | 37,3480 | -0,41% |
29/11/2018 | 37,5030 | 0,65% |
28/11/2018 | 37,2590 | -0,30% |
27/11/2018 | 37,3710 | -0,46% |
26/11/2018 | 37,5430 | -0,02% |
23/11/2018 | 37,5520 | -0,15% |
22/11/2018 | 37,6070 | 0,04% |
21/11/2018 | 37,5930 | -0,16% |
20/11/2018 | 37,6550 | 0,09% |
19/11/2018 | 37,6230 | 0,64% |
16/11/2018 | 37,3850 | 0,29% |
15/11/2018 | 37,2780 | 0,09% |
14/11/2018 | 37,2430 | 0,17% |
13/11/2018 | 37,1780 | -0,32% |
12/11/2018 | 37,2980 | -0,41% |
09/11/2018 | 37,4530 | -0,38% |
08/11/2018 | 37,5960 | -0,17% |
07/11/2018 | 37,6600 | 0,04% |
06/11/2018 | 37,6440 | 0,45% |
05/11/2018 | 37,4760 | -0,17% |
02/11/2018 | 37,5390 | 0,03% |
01/11/2018 | 37,5290 | -0,02% |
31/10/2018 | 37,5350 | -0,91% |
30/10/2018 | 37,8800 | 0,22% |
29/10/2018 | 37,7960 | 0,60% |
26/10/2018 | 37,5690 | 0,00% |
25/10/2018 | 37,5700 | 0,24% |
24/10/2018 | 37,4810 | -0,59% |
23/10/2018 | 37,7050 | 0,09% |
22/10/2018 | 37,6720 | 0,84% |
< le baht 2018-10le baht 2018-12 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
36,2670 | 0,71% | -1,53% | 5,58% | 5,58% | 21/05/2024 |
Taux de change USD / le baht
Date | Change | Var.% |
---|---|---|
30/11/2018 | 32,9200 | -0,03% |
29/11/2018 | 32,9300 | -0,30% |
28/11/2018 | 33,0300 | 0 |
27/11/2018 | 33,0300 | 0,09% |
26/11/2018 | 33,0000 | -0,15% |
23/11/2018 | 33,0500 | 0,49% |
21/11/2018 | 32,8900 | -0,18% |
20/11/2018 | 32,9500 | -0,06% |
19/11/2018 | 32,9700 | 0,46% |
16/11/2018 | 32,8200 | -0,42% |
15/11/2018 | 32,9600 | 0 |
14/11/2018 | 32,9600 | 0 |
13/11/2018 | 32,9600 | -0,46% |
12/11/2018 | 33,1120 | 0,07% |
09/11/2018 | 33,0900 | 0,46% |
08/11/2018 | 32,9400 | 0,40% |
07/11/2018 | 32,8100 | -0,33% |
06/11/2018 | 32,9200 | -0,12% |
05/11/2018 | 32,9600 | 0,33% |
02/11/2018 | 32,8500 | -0,24% |
01/11/2018 | 32,9300 | -0,51% |
31/10/2018 | 33,1000 | -0,48% |
30/10/2018 | 33,2600 | 0,12% |
29/10/2018 | 33,2200 | 0,45% |
26/10/2018 | 33,0700 | 0,46% |
25/10/2018 | 32,9200 | -0,03% |
24/10/2018 | 32,9300 | 0,15% |
23/10/2018 | 32,8800 | 0,27% |
22/10/2018 | 32,7900 | 0,64% |
19/10/2018 | 32,5800 | 0 |
< le baht 2018-10le baht 2018-12 > |