Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
39,5830 | -0,27% | 0,43% | 4,91% | 4,24% | 26/04/2024 |
Taux de change Euro / le baht
Date | Change | Var.% |
---|---|---|
30/04/2018 | 38,1450 | 0,07% |
27/04/2018 | 38,1170 | -0,73% |
26/04/2018 | 38,3960 | -0,23% |
25/04/2018 | 38,4860 | 0,20% |
24/04/2018 | 38,4100 | -0,33% |
23/04/2018 | 38,5370 | -0,04% |
20/04/2018 | 38,5520 | -0,24% |
19/04/2018 | 38,6440 | -0,11% |
18/04/2018 | 38,6880 | 0,32% |
17/04/2018 | 38,5660 | -0,20% |
16/04/2018 | 38,6440 | 0,72% |
13/04/2018 | 38,3670 | -0,21% |
12/04/2018 | 38,4480 | -0,40% |
11/04/2018 | 38,6010 | -0,01% |
10/04/2018 | 38,6030 | 0,33% |
09/04/2018 | 38,4750 | 0,51% |
06/04/2018 | 38,2800 | -0,13% |
05/04/2018 | 38,3310 | -0,08% |
04/04/2018 | 38,3630 | -0,03% |
03/04/2018 | 38,3760 | -0,27% |
29/03/2018 | 38,4780 | -0,69% |
28/03/2018 | 38,7440 | 0,24% |
27/03/2018 | 38,6500 | -0,03% |
26/03/2018 | 38,6600 | 0,43% |
23/03/2018 | 38,4950 | -0,04% |
22/03/2018 | 38,5120 | 0,44% |
21/03/2018 | 38,3450 | 0,11% |
20/03/2018 | 38,3010 | -0,30% |
19/03/2018 | 38,4160 | 0,10% |
16/03/2018 | 38,3790 | -0,21% |
< le baht 2018-03le baht 2018-05 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
36,9990 | -0,32% | 1,81% | 8,53% | 7,71% | 26/04/2024 |
Taux de change USD / le baht
Date | Change | Var.% |
---|---|---|
30/04/2018 | 31,5100 | -0,34% |
27/04/2018 | 31,6170 | 0,07% |
26/04/2018 | 31,5950 | 0,28% |
25/04/2018 | 31,5070 | 0,10% |
24/04/2018 | 31,4770 | 0,23% |
23/04/2018 | 31,4050 | 0,47% |
20/04/2018 | 31,2580 | 0,12% |
19/04/2018 | 31,2200 | -0,06% |
18/04/2018 | 31,2390 | 0,14% |
17/04/2018 | 31,1940 | 0,01% |
16/04/2018 | 31,1900 | 0,10% |
13/04/2018 | 31,1600 | 0,00% |
12/04/2018 | 31,1610 | -0,08% |
11/04/2018 | 31,1850 | -0,17% |
10/04/2018 | 31,2370 | -0,07% |
09/04/2018 | 31,2590 | -0,07% |
06/04/2018 | 31,2800 | 0,22% |
05/04/2018 | 31,2110 | -0,01% |
04/04/2018 | 31,2140 | 0,05% |
03/04/2018 | 31,1990 | 0,06% |
02/04/2018 | 31,1790 | -0,12% |
30/03/2018 | 31,2150 | -0,11% |
29/03/2018 | 31,2490 | 0,14% |
28/03/2018 | 31,2060 | 0,24% |
27/03/2018 | 31,1320 | -0,11% |
26/03/2018 | 31,1650 | -0,27% |
23/03/2018 | 31,2500 | 0,22% |
22/03/2018 | 31,1820 | 0,01% |
21/03/2018 | 31,1800 | -0,02% |
20/03/2018 | 31,1850 | -0,11% |
< le baht 2018-03le baht 2018-05 > |