Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
39,6880 | 0,27% | 2,15% | 7,20% | 4,52% | 13/05/2024 |
Taux de change Euro / le baht
Date | Change | Var.% |
---|---|---|
29/03/2018 | 38,4780 | -0,69% |
28/03/2018 | 38,7440 | 0,24% |
27/03/2018 | 38,6500 | -0,03% |
26/03/2018 | 38,6600 | 0,43% |
23/03/2018 | 38,4950 | -0,04% |
22/03/2018 | 38,5120 | 0,44% |
21/03/2018 | 38,3450 | 0,11% |
20/03/2018 | 38,3010 | -0,30% |
19/03/2018 | 38,4160 | 0,10% |
16/03/2018 | 38,3790 | -0,21% |
15/03/2018 | 38,4610 | -0,11% |
14/03/2018 | 38,5050 | -0,33% |
13/03/2018 | 38,6320 | 0,23% |
12/03/2018 | 38,5420 | 0,01% |
09/03/2018 | 38,5380 | -0,98% |
08/03/2018 | 38,9210 | 0,11% |
07/03/2018 | 38,8780 | 0,02% |
06/03/2018 | 38,8710 | 0,52% |
05/03/2018 | 38,6690 | -0,26% |
02/03/2018 | 38,7700 | 0,90% |
01/03/2018 | 38,4240 | 0,09% |
28/02/2018 | 38,3890 | -0,58% |
27/02/2018 | 38,6130 | 0,07% |
26/02/2018 | 38,5860 | -0,21% |
23/02/2018 | 38,6680 | -0,24% |
22/02/2018 | 38,7610 | -0,06% |
21/02/2018 | 38,7830 | -0,26% |
20/02/2018 | 38,8830 | -0,15% |
19/02/2018 | 38,9430 | -0,15% |
16/02/2018 | 39,0000 | -0,33% |
< le baht 2018-02le baht 2018-04 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
36,7970 | 0,20% | 0,57% | 8,26% | 7,12% | 13/05/2024 |
Taux de change USD / le baht
Date | Change | Var.% |
---|---|---|
30/03/2018 | 31,2150 | -0,11% |
29/03/2018 | 31,2490 | 0,14% |
28/03/2018 | 31,2060 | 0,24% |
27/03/2018 | 31,1320 | -0,11% |
26/03/2018 | 31,1650 | -0,27% |
23/03/2018 | 31,2500 | 0,22% |
22/03/2018 | 31,1820 | 0,01% |
21/03/2018 | 31,1800 | -0,02% |
20/03/2018 | 31,1850 | -0,11% |
19/03/2018 | 31,2200 | 0,03% |
16/03/2018 | 31,2120 | 0,18% |
15/03/2018 | 31,1570 | -0,05% |
14/03/2018 | 31,1730 | -0,29% |
13/03/2018 | 31,2640 | -0,17% |
12/03/2018 | 31,3160 | -0,18% |
09/03/2018 | 31,3710 | 0,21% |
08/03/2018 | 31,3060 | -0,12% |
07/03/2018 | 31,3430 | -0,11% |
06/03/2018 | 31,3790 | -0,15% |
05/03/2018 | 31,4260 | -0,17% |
02/03/2018 | 31,4780 | -0,20% |
01/03/2018 | 31,5400 | 0,24% |
28/02/2018 | 31,4640 | 0,55% |
27/02/2018 | 31,2930 | -0,22% |
26/02/2018 | 31,3610 | -0,35% |
23/02/2018 | 31,4720 | -0,45% |
22/02/2018 | 31,6140 | 0,26% |
21/02/2018 | 31,5310 | 0,26% |
20/02/2018 | 31,4490 | 0,68% |
16/02/2018 | 31,2370 | -0,17% |
< le baht 2018-02le baht 2018-04 > |