Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 104,7424 | -0,12% | 6,80% | 0,42% | 5,60% | 04/10/2024 |
Taux de change Euro / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 28/11/2014 | 61,4108 | 3,00% |
| 27/11/2014 | 59,6215 | 2,96% |
| 26/11/2014 | 57,9052 | 3,63% |
| 25/11/2014 | 55,8779 | 0,62% |
| 24/11/2014 | 55,5336 | -3,32% |
| 21/11/2014 | 57,4377 | -1,95% |
| 20/11/2014 | 58,5817 | -0,56% |
| 19/11/2014 | 58,9090 | 0,45% |
| 18/11/2014 | 58,6448 | -1,12% |
| 17/11/2014 | 59,3081 | 0,56% |
| 14/11/2014 | 58,9793 | 2,71% |
| 13/11/2014 | 57,4235 | -0,75% |
| 12/11/2014 | 57,8575 | 1,42% |
| 11/11/2014 | 57,0494 | -0,34% |
| 10/11/2014 | 57,2418 | -3,50% |
| 07/11/2014 | 59,3153 | 4,90% |
| 06/11/2014 | 56,5450 | 1,66% |
| 05/11/2014 | 55,6234 | 1,80% |
| 04/11/2014 | 54,6375 | 0,97% |
| 03/11/2014 | 54,1135 | 2,64% |
| 31/10/2014 | 52,7219 | -3,51% |
| 30/10/2014 | 54,6378 | 0,55% |
| 29/10/2014 | 54,3393 | 0,87% |
| 28/10/2014 | 53,8693 | 1,19% |
| 27/10/2014 | 53,2342 | 0,62% |
| 24/10/2014 | 52,9065 | 0,88% |
| 23/10/2014 | 52,4424 | 0,58% |
| 22/10/2014 | 52,1388 | -0,96% |
| 21/10/2014 | 52,6468 | 1,01% |
| 20/10/2014 | 52,1198 | -0,77% |
| < le rouble russe 2014-10le rouble russe 2014-12 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 94,8700 | -0,16% | 6,68% | -4,61% | 5,78% | 04/10/2024 |
Taux de change USD / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 28/11/2014 | 49,3220 | 3,48% |
| 27/11/2014 | 47,6629 | 2,67% |
| 26/11/2014 | 46,4244 | 3,22% |
| 25/11/2014 | 44,9758 | 0,43% |
| 24/11/2014 | 44,7852 | -2,20% |
| 21/11/2014 | 45,7926 | -1,95% |
| 20/11/2014 | 46,7047 | -0,69% |
| 19/11/2014 | 47,0294 | 0,11% |
| 18/11/2014 | 46,9797 | -0,75% |
| 17/11/2014 | 47,3329 | -0,12% |
| 14/11/2014 | 47,3920 | 2,75% |
| 13/11/2014 | 46,1233 | -0,46% |
| 12/11/2014 | 46,3379 | 0,84% |
| 11/11/2014 | 45,9520 | 0,13% |
| 10/11/2014 | 45,8926 | -4,15% |
| 07/11/2014 | 47,8774 | 5,96% |
| 06/11/2014 | 45,1854 | 1,77% |
| 05/11/2014 | 44,3993 | 5,81% |
| 31/10/2014 | 41,9627 | -3,30% |
| 30/10/2014 | 43,3943 | 1,74% |
| 29/10/2014 | 42,6525 | 0,61% |
| 28/10/2014 | 42,3934 | 1,06% |
| 27/10/2014 | 41,9497 | 0,33% |
| 24/10/2014 | 41,8101 | 0,76% |
| 23/10/2014 | 41,4958 | 1,29% |
| 22/10/2014 | 40,9671 | -0,20% |
| 21/10/2014 | 41,0501 | 0,41% |
| 20/10/2014 | 40,8815 | -0,40% |
| 17/10/2014 | 41,0450 | 0,73% |
| 16/10/2014 | 40,7457 | -0,48% |
| < le rouble russe 2014-10le rouble russe 2014-12 > | ||