Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 104,7424 | -0,12% | 6,80% | 0,42% | 5,60% | 04/10/2024 |
Taux de change Euro / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 31/12/2014 | 68,3681 | 0,04% |
| 30/12/2014 | 68,3427 | -1,04% |
| 29/12/2014 | 69,0590 | 8,73% |
| 26/12/2014 | 63,5131 | -1,25% |
| 25/12/2014 | 64,3177 | -3,14% |
| 24/12/2014 | 66,4031 | -0,53% |
| 23/12/2014 | 66,7539 | -3,60% |
| 22/12/2014 | 69,2503 | -7,14% |
| 19/12/2014 | 74,5727 | 1,68% |
| 18/12/2014 | 73,3414 | -13,30% |
| 17/12/2014 | 84,5890 | 11,08% |
| 16/12/2014 | 76,1516 | 4,80% |
| 15/12/2014 | 72,6642 | 3,03% |
| 12/12/2014 | 70,5289 | 3,27% |
| 11/12/2014 | 68,2942 | 1,63% |
| 10/12/2014 | 67,1989 | 0,48% |
| 09/12/2014 | 66,8809 | 2,23% |
| 08/12/2014 | 65,4248 | -0,44% |
| 05/12/2014 | 65,7168 | 1,35% |
| 04/12/2014 | 64,8443 | -3,60% |
| 03/12/2014 | 67,2652 | 6,36% |
| 02/12/2014 | 63,2414 | -1,86% |
| 01/12/2014 | 64,4425 | 4,94% |
| 28/11/2014 | 61,4108 | 3,00% |
| 27/11/2014 | 59,6215 | 2,96% |
| 26/11/2014 | 57,9052 | 3,63% |
| 25/11/2014 | 55,8779 | 0,62% |
| 24/11/2014 | 55,5336 | -3,32% |
| 21/11/2014 | 57,4377 | -1,95% |
| 20/11/2014 | 58,5817 | -0,56% |
| < le rouble russe 2014-11le rouble russe 2015-01 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 94,8700 | -0,16% | 6,68% | -4,61% | 5,78% | 04/10/2024 |
Taux de change USD / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 31/12/2014 | 56,2376 | -0,04% |
| 30/12/2014 | 56,2584 | -0,74% |
| 29/12/2014 | 56,6801 | 8,93% |
| 26/12/2014 | 52,0343 | -1,11% |
| 25/12/2014 | 52,6159 | -3,44% |
| 24/12/2014 | 54,4913 | -0,14% |
| 23/12/2014 | 54,5687 | -3,41% |
| 22/12/2014 | 56,4940 | -6,90% |
| 19/12/2014 | 60,6825 | 1,81% |
| 18/12/2014 | 59,6029 | -12,07% |
| 17/12/2014 | 67,7851 | 10,85% |
| 16/12/2014 | 61,1512 | 4,81% |
| 15/12/2014 | 58,3461 | 2,56% |
| 12/12/2014 | 56,8919 | 3,83% |
| 11/12/2014 | 54,7932 | 0,95% |
| 10/12/2014 | 54,2758 | 0,12% |
| 09/12/2014 | 54,2116 | 1,70% |
| 08/12/2014 | 53,3079 | 0,37% |
| 05/12/2014 | 53,1088 | 0,79% |
| 04/12/2014 | 52,6932 | -3,11% |
| 03/12/2014 | 54,3821 | 7,12% |
| 02/12/2014 | 50,7678 | -2,01% |
| 01/12/2014 | 51,8068 | 5,04% |
| 28/11/2014 | 49,3220 | 3,48% |
| 27/11/2014 | 47,6629 | 2,67% |
| 26/11/2014 | 46,4244 | 3,22% |
| 25/11/2014 | 44,9758 | 0,43% |
| 24/11/2014 | 44,7852 | -2,20% |
| 21/11/2014 | 45,7926 | -1,95% |
| 20/11/2014 | 46,7047 | -0,69% |
| < le rouble russe 2014-11le rouble russe 2015-01 > | ||