Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 104,7424 | -0,12% | 6,80% | 0,42% | 5,60% | 04/10/2024 |
Taux de change Euro / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 31/10/2014 | 52,7219 | -3,51% |
| 30/10/2014 | 54,6378 | 0,55% |
| 29/10/2014 | 54,3393 | 0,87% |
| 28/10/2014 | 53,8693 | 1,19% |
| 27/10/2014 | 53,2342 | 0,62% |
| 24/10/2014 | 52,9065 | 0,88% |
| 23/10/2014 | 52,4424 | 0,58% |
| 22/10/2014 | 52,1388 | -0,96% |
| 21/10/2014 | 52,6468 | 1,01% |
| 20/10/2014 | 52,1198 | -0,77% |
| 17/10/2014 | 52,5253 | 0,72% |
| 16/10/2014 | 52,1504 | 0,71% |
| 15/10/2014 | 51,7829 | 0,52% |
| 14/10/2014 | 51,5141 | 0,85% |
| 13/10/2014 | 51,0798 | 0,05% |
| 10/10/2014 | 51,0538 | 0,19% |
| 09/10/2014 | 50,9585 | 0,89% |
| 08/10/2014 | 50,5091 | 0,61% |
| 07/10/2014 | 50,2017 | 0,25% |
| 06/10/2014 | 50,0775 | -0,25% |
| 03/10/2014 | 50,2021 | 0,51% |
| 02/10/2014 | 49,9484 | -0,21% |
| 01/10/2014 | 50,0554 | 0,15% |
| 30/09/2014 | 49,9817 | 0,06% |
| 29/09/2014 | 49,9540 | 1,25% |
| 26/09/2014 | 49,3386 | 1,01% |
| 25/09/2014 | 48,8449 | -0,95% |
| 24/09/2014 | 49,3145 | -0,76% |
| 23/09/2014 | 49,6912 | 0,14% |
| 22/09/2014 | 49,6193 | 0,16% |
| < le rouble russe 2014-09le rouble russe 2014-11 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 94,8700 | -0,16% | 6,68% | -4,61% | 5,78% | 04/10/2024 |
Taux de change USD / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 31/10/2014 | 41,9627 | -3,30% |
| 30/10/2014 | 43,3943 | 1,74% |
| 29/10/2014 | 42,6525 | 0,61% |
| 28/10/2014 | 42,3934 | 1,06% |
| 27/10/2014 | 41,9497 | 0,33% |
| 24/10/2014 | 41,8101 | 0,76% |
| 23/10/2014 | 41,4958 | 1,29% |
| 22/10/2014 | 40,9671 | -0,20% |
| 21/10/2014 | 41,0501 | 0,41% |
| 20/10/2014 | 40,8815 | -0,40% |
| 17/10/2014 | 41,0450 | 0,73% |
| 16/10/2014 | 40,7457 | -0,48% |
| 15/10/2014 | 40,9416 | 1,01% |
| 14/10/2014 | 40,5304 | 0,51% |
| 13/10/2014 | 40,3251 | 0,28% |
| 10/10/2014 | 40,2125 | 0,58% |
| 09/10/2014 | 39,9800 | 0,00% |
| 08/10/2014 | 39,9819 | 0,60% |
| 07/10/2014 | 39,7417 | -0,60% |
| 06/10/2014 | 39,9820 | 0,72% |
| 03/10/2014 | 39,6980 | 0,38% |
| 02/10/2014 | 39,5474 | -0,28% |
| 01/10/2014 | 39,6604 | 0,70% |
| 30/09/2014 | 39,3836 | -0,01% |
| 29/09/2014 | 39,3866 | 1,71% |
| 26/09/2014 | 38,7243 | 1,11% |
| 25/09/2014 | 38,3007 | -0,21% |
| 24/09/2014 | 38,3830 | -0,73% |
| 23/09/2014 | 38,6672 | 0,23% |
| 22/09/2014 | 38,5782 | 0,43% |
| < le rouble russe 2014-09le rouble russe 2014-11 > | ||