1. Marchés
  2. Taux de change

Russie le rouble russe - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
104,7424-0,12%6,80%0,42%5,60%04/10/2024
Taux de change Euro / le rouble russe
DateChangeVar.%
30/09/201449,98170,06%
29/09/201449,95401,25%
26/09/201449,33861,01%
25/09/201448,8449-0,95%
24/09/201449,3145-0,76%
23/09/201449,69120,14%
22/09/201449,61930,16%
19/09/201449,53790,16%
18/09/201449,4592-0,47%
17/09/201449,6923-0,73%
16/09/201450,05821,75%
15/09/201449,19581,09%
12/09/201448,66470,86%
11/09/201448,24840,38%
10/09/201448,06360,74%
09/09/201447,7118-0,56%
08/09/201447,97890,42%
05/09/201447,7806-1,24%
04/09/201448,3786-1,31%
03/09/201449,02130,00%
02/09/201449,01930,11%
01/09/201448,96770,69%
29/08/201448,63151,42%
28/08/201447,95200,70%
27/08/201447,6177-0,23%
26/08/201447,72820,13%
25/08/201447,6641-0,40%
22/08/201447,8548-0,65%
21/08/201448,1686-0,05%
20/08/201448,1924-0,04%
< le rouble russe 2014-08le rouble russe 2014-10 >
Taux de change Euro / le rouble russe
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
94,8700-0,16%6,68%-4,61%5,78%04/10/2024
Taux de change USD / le rouble russe
DateChangeVar.%
30/09/201439,3836-0,01%
29/09/201439,38661,71%
26/09/201438,72431,11%
25/09/201438,3007-0,21%
24/09/201438,3830-0,73%
23/09/201438,66720,23%
22/09/201438,57820,43%
19/09/201438,4134-0,02%
18/09/201438,42090,13%
17/09/201438,3724-0,86%
16/09/201438,70581,89%
15/09/201437,98610,88%
12/09/201437,65450,75%
11/09/201437,37580,56%
10/09/201437,16930,39%
09/09/201437,0261-0,16%
08/09/201437,08660,45%
05/09/201436,92190,32%
04/09/201436,8038-1,38%
03/09/201437,3183-0,08%
02/09/201437,34800,14%
01/09/201437,29450,98%
29/08/201436,93161,73%
28/08/201436,30530,46%
27/08/201436,13970,01%
26/08/201436,13580,04%
25/08/201436,12010,33%
22/08/201436,0027-0,91%
21/08/201436,33170,30%
20/08/201436,22400,32%
< le rouble russe 2014-08le rouble russe 2014-10 >
Taux de change USD / le rouble russe