1. Marchés
  2. Taux de change

Russie le rouble russe - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
104,7424-0,12%6,80%0,42%5,60%04/10/2024
Taux de change Euro / le rouble russe
DateChangeVar.%
28/02/201449,58390,48%
27/02/201449,34540,33%
26/02/201449,18230,65%
25/02/201448,86540,14%
24/02/201448,7959-0,31%
21/02/201448,9497-0,50%
20/02/201449,19750,46%
19/02/201448,97301,38%
18/02/201448,30860,39%
17/02/201448,1188-0,30%
14/02/201448,26181,62%
13/02/201447,49130,16%
12/02/201447,4154-0,25%
11/02/201447,53190,33%
10/02/201447,37580,76%
07/02/201447,02050,15%
06/02/201446,9497-0,56%
05/02/201447,2159-1,54%
04/02/201447,95350,88%
03/02/201447,5351-0,22%
31/01/201447,6408-0,94%
30/01/201448,09511,85%
29/01/201447,2238-0,32%
28/01/201447,3739-0,26%
27/01/201447,49621,27%
24/01/201446,89851,72%
23/01/201446,10500,42%
22/01/201445,91250,19%
21/01/201445,82420,62%
20/01/201445,54240,05%
< le rouble russe 2014-01le rouble russe 2014-03 >
Taux de change Euro / le rouble russe
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
96,06491,26%6,95%-4,40%7,11%07/10/2024
Taux de change USD / le rouble russe
DateChangeVar.%
28/02/201436,18470,37%
27/02/201436,05010,73%
26/02/201435,78720,62%
25/02/201435,56690,16%
24/02/201435,5112-0,48%
21/02/201435,6828-0,24%
20/02/201435,76700,51%
19/02/201435,58570,98%
18/02/201435,23860,40%
17/02/201435,0976-0,45%
14/02/201435,25591,13%
13/02/201434,86110,29%
12/02/201434,7595-0,11%
11/02/201434,79640,09%
10/02/201434,76360,46%
07/02/201434,6044-0,36%
06/02/201434,7287-0,66%
05/02/201434,9592-1,39%
04/02/201435,45020,61%
03/02/201435,23470,16%
31/01/201435,1800-0,18%
30/01/201435,24481,97%
29/01/201434,5633-0,18%
28/01/201434,6250-0,24%
27/01/201434,70931,31%
24/01/201434,26000,67%
23/01/201434,03340,49%
22/01/201433,86880,16%
21/01/201433,81610,51%
20/01/201433,64290,62%
< le rouble russe 2014-01le rouble russe 2014-03 >
Taux de change USD / le rouble russe