Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 104,7424 | -0,12% | 6,80% | 0,42% | 5,60% | 04/10/2024 |
Taux de change Euro / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 31/01/2014 | 47,6408 | -0,94% |
| 30/01/2014 | 48,0951 | 1,85% |
| 29/01/2014 | 47,2238 | -0,32% |
| 28/01/2014 | 47,3739 | -0,26% |
| 27/01/2014 | 47,4962 | 1,27% |
| 24/01/2014 | 46,8985 | 1,72% |
| 23/01/2014 | 46,1050 | 0,42% |
| 22/01/2014 | 45,9125 | 0,19% |
| 21/01/2014 | 45,8242 | 0,62% |
| 20/01/2014 | 45,5424 | 0,05% |
| 17/01/2014 | 45,5175 | 0,05% |
| 16/01/2014 | 45,4926 | 0,01% |
| 15/01/2014 | 45,4878 | 0,16% |
| 14/01/2014 | 45,4139 | 0,28% |
| 13/01/2014 | 45,2855 | 0,17% |
| 10/01/2014 | 45,2069 | 0,31% |
| 09/01/2014 | 45,0672 | 0,15% |
| 08/01/2014 | 45,0019 | -0,60% |
| 07/01/2014 | 45,2750 | -0,01% |
| 06/01/2014 | 45,2800 | 0,31% |
| 03/01/2014 | 45,1393 | -0,13% |
| 02/01/2014 | 45,1984 | 0,32% |
| 31/12/2013 | 45,0559 | 0,19% |
| 30/12/2013 | 44,9699 | 0,21% |
| 27/12/2013 | 44,8736 | 0,39% |
| 26/12/2013 | 44,7005 | 0,13% |
| 25/12/2013 | 44,6438 | -0,02% |
| 24/12/2013 | 44,6520 | -0,96% |
| 23/12/2013 | 45,0863 | 0,26% |
| 20/12/2013 | 44,9680 | -0,21% |
| < le rouble russe 2013-12le rouble russe 2014-02 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 96,0649 | 1,26% | 6,95% | -4,40% | 7,11% | 07/10/2024 |
Taux de change USD / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 31/01/2014 | 35,1800 | -0,18% |
| 30/01/2014 | 35,2448 | 1,97% |
| 29/01/2014 | 34,5633 | -0,18% |
| 28/01/2014 | 34,6250 | -0,24% |
| 27/01/2014 | 34,7093 | 1,31% |
| 24/01/2014 | 34,2600 | 0,67% |
| 23/01/2014 | 34,0334 | 0,49% |
| 22/01/2014 | 33,8688 | 0,16% |
| 21/01/2014 | 33,8161 | 0,51% |
| 20/01/2014 | 33,6429 | 0,62% |
| 17/01/2014 | 33,4343 | 0,10% |
| 16/01/2014 | 33,4013 | 0,14% |
| 15/01/2014 | 33,3562 | 0,35% |
| 14/01/2014 | 33,2386 | 0,36% |
| 13/01/2014 | 33,1204 | -0,26% |
| 10/01/2014 | 33,2062 | 0,16% |
| 09/01/2014 | 33,1547 | 1,52% |
| 31/12/2013 | 32,6587 | -0,22% |
| 30/12/2013 | 32,7292 | 0,31% |
| 27/12/2013 | 32,6282 | -0,13% |
| 26/12/2013 | 32,6710 | 0,07% |
| 25/12/2013 | 32,6487 | 0,06% |
| 24/12/2013 | 32,6284 | -0,98% |
| 23/12/2013 | 32,9506 | -0,09% |
| 20/12/2013 | 32,9798 | 0,08% |
| 19/12/2013 | 32,9527 | 0,04% |
| 18/12/2013 | 32,9404 | 0,23% |
| 17/12/2013 | 32,8646 | 0,00% |
| 16/12/2013 | 32,8658 | 0,00% |
| 13/12/2013 | 32,8663 | 0,35% |
| < le rouble russe 2013-12le rouble russe 2014-02 > | ||